LastChg. % 1DChg. Abs.
4.485-0.46%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/20264.4864.5134.4854.485-0.46%--
07/28/20264.4894.5054.4874.505+0.67%--
07/27/20264.5164.5164.4754.475+0.88%--
07/24/20264.4034.4474.4034.436+0.89%--
07/23/20264.4424.4444.3974.397-1.38%--
07/22/20264.4394.4594.4394.459+0.69%--
07/21/20264.4124.4284.4004.428-0.01%--
07/20/20264.4134.4334.4134.429-0.06%--
07/17/20264.4194.4314.4084.431-0.20%--
07/16/20264.4544.4544.4404.440-0.67%--
07/15/20264.4534.4704.4534.470+0.01%--
07/14/20264.4084.4704.4084.470+0.38%--
07/13/20264.4144.4594.4144.453+0.20%--
07/10/20264.4354.4484.4354.444+0.29%--
07/09/20264.4044.4314.4024.431+0.93%--
07/08/20264.4824.4824.3904.390-3.34%--
07/07/20264.6074.6074.5414.541-2.05%--
07/06/20264.6064.6364.6064.636+0.95%--
07/03/20264.5594.5934.5594.593+1.53%--
07/02/20264.4784.5334.4784.524+1.40%--
07/01/20264.4384.4614.4324.461+0.94%--
06/30/20264.4204.4304.4014.420+0.94%--
06/29/20264.3974.4054.3794.379+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas