| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.146 | +0.97% | +0.040 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.102 | 4.117 | 4.101 | 4.117 | -0.24% | - | - |
| 11/06/2025 | 4.087 | 4.100 | 4.056 | 4.056 | -1.47% | - | - |
| 11/07/2025 | 4.034 | 4.034 | 4.034 | 4.034 | -0.55% | - | - |
| 11/10/2025 | 4.108 | 4.108 | 4.088 | 4.088 | +1.35% | - | - |
| 11/11/2025 | 4.089 | 4.091 | 4.070 | 4.091 | +0.07% | - | - |
| 11/12/2025 | 4.128 | 4.141 | 4.128 | 4.136 | +1.10% | 58,779 | 14,196 |
| 11/13/2025 | 4.199 | 4.199 | 4.199 | 4.199 | +1.52% | - | - |
| 11/14/2025 | 4.099 | 4.099 | 4.099 | 4.099 | -2.38% | - | - |
| 11/17/2025 | 4.103 | 4.103 | 4.076 | 4.076 | -0.57% | - | - |
| 11/18/2025 | 4.024 | 4.026 | 3.984 | 3.984 | -2.26% | 56,841 | 14,196 |
| 11/19/2025 | 3.990 | 4.029 | 3.990 | 4.024 | +1.00% | - | - |
| 11/20/2025 | 4.041 | 4.041 | 3.995 | 4.002 | -0.53% | - | - |
| 11/21/2025 | 3.941 | 3.951 | 3.938 | 3.951 | -1.27% | 55,975 | 14,196 |
| 11/24/2025 | 4.000 | 4.007 | 3.984 | 4.007 | +1.40% | 49,384 | 12,360 |
| 11/25/2025 | 4.009 | 4.059 | 4.007 | 4.059 | +1.31% | 84,312 | 20,916 |
| 11/26/2025 | 4.077 | 4.092 | 4.071 | 4.092 | +0.80% | - | - |
| 11/27/2025 | 4.106 | 4.132 | 4.106 | 4.132 | +0.99% | - | - |
| 11/28/2025 | 4.148 | 4.191 | 4.148 | 4.191 | +1.43% | - | - |
| 12/01/2025 | 4.134 | 4.134 | 4.116 | 4.123 | -1.63% | - | - |
| 12/02/2025 | 4.114 | 4.134 | 4.114 | 4.134 | +0.28% | - | - |
| 12/03/2025 | 4.133 | 4.133 | 4.104 | 4.106 | -0.68% | - | - |
| 12/04/2025 | 4.133 | 4.146 | 4.128 | 4.146 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover