| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.289 | +0.39% | +0.017 |
| 09/25/2026, 11:00:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4.267 | 4.289 | 4.267 | 4.289 | +0.39% | - | - |
| 09/24/2026 | 4.246 | 4.273 | 4.246 | 4.273 | -0.97% | - | - |
| 09/23/2026 | 4.352 | 4.352 | 4.315 | 4.315 | -1.19% | - | - |
| 09/22/2026 | 4.306 | 4.367 | 4.306 | 4.367 | +0.82% | - | - |
| 09/21/2026 | 4.296 | 4.331 | 4.267 | 4.331 | +0.01% | - | - |
| 09/18/2026 | 4.326 | 4.337 | 4.326 | 4.331 | -0.13% | - | - |
| 09/17/2026 | 4.308 | 4.336 | 4.308 | 4.336 | +0.97% | - | - |
| 09/16/2026 | 4.301 | 4.301 | 4.279 | 4.295 | -0.06% | - | - |
| 09/15/2026 | 4.246 | 4.297 | 4.246 | 4.297 | -0.38% | - | - |
| 09/14/2026 | 4.345 | 4.345 | 4.314 | 4.314 | -2.09% | - | - |
| 09/11/2026 | 4.405 | 4.406 | 4.397 | 4.406 | +0.10% | - | - |
| 09/10/2026 | 4.441 | 4.448 | 4.401 | 4.401 | -1.23% | - | - |
| 09/09/2026 | 4.494 | 4.494 | 4.456 | 4.456 | -1.59% | - | - |
| 09/08/2026 | 4.494 | 4.548 | 4.494 | 4.528 | +0.49% | - | - |
| 09/07/2026 | 4.502 | 4.506 | 4.500 | 4.506 | -0.07% | - | - |
| 09/04/2026 | 4.510 | 4.512 | 4.509 | 4.509 | +0.60% | - | - |
| 09/03/2026 | 4.459 | 4.482 | 4.459 | 4.482 | +0.78% | - | - |
| 09/02/2026 | 4.441 | 4.448 | 4.423 | 4.448 | -0.47% | - | - |
| 09/01/2026 | 4.484 | 4.484 | 4.469 | 4.469 | -1.99% | - | - |
| 08/31/2026 | 4.579 | 4.579 | 4.559 | 4.559 | -0.78% | - | - |
| 08/28/2026 | 4.598 | 4.598 | 4.595 | 4.595 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover