LastChg. % 1DChg. Abs.
4.284+0.33%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20264.2634.2704.2634.270-1.09%--
11/10/20264.3204.3204.3174.317+1.62%--
11/09/20264.2374.2484.2374.248+0.48%--
11/06/20264.1434.2274.1434.227-0.34%--
11/05/20264.3114.3344.2424.242-0.90%60,95614,084
11/04/20264.2724.2964.2724.280+1.47%60,49814,084
11/03/20264.1974.2244.1974.218-0.58%--
11/02/20264.2024.2434.2024.243+1.40%59,28714,084
10/30/20264.2114.2114.1844.184-1.20%59,15314,084
10/29/20264.1784.2354.1784.235+0.82%59,39914,084
10/28/20264.2054.2094.1924.201+0.50%177,67742,252
10/27/20264.1514.1804.1514.180+1.78%--
10/23/20264.1324.1324.1074.107-1.04%--
10/22/20264.1614.1614.1504.150-1.61%--
10/21/20264.1674.2224.1674.218+0.89%59,16014,084
10/20/20264.1684.1814.1314.181-0.20%--
10/19/20264.1974.2124.1854.189-0.55%--
10/16/20264.2334.2404.2124.212+1.64%--
10/15/20264.1214.1444.1044.144+0.16%--
10/14/20264.1544.1794.1384.138-0.02%--
10/13/20264.1484.1484.1394.139-0.13%--
10/12/20264.1304.1444.1304.144+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas