| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.582 | -1.59% | -0.074 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4.634 | 4.637 | 4.582 | 4.582 | -1.59% | - | - |
| 05/29/2026 | 4.675 | 4.675 | 4.656 | 4.656 | +1.33% | - | - |
| 05/28/2026 | 4.595 | 4.595 | 4.595 | 4.595 | -0.42% | - | - |
| 05/27/2026 | 4.596 | 4.615 | 4.596 | 4.615 | +1.13% | - | - |
| 05/26/2026 | 4.532 | 4.563 | 4.532 | 4.563 | -0.36% | - | - |
| 05/25/2026 | 4.561 | 4.580 | 4.561 | 4.580 | +2.29% | - | - |
| 05/22/2026 | 4.463 | 4.477 | 4.463 | 4.477 | +2.07% | - | - |
| 05/20/2026 | 4.386 | 4.386 | 4.386 | 4.386 | +0.37% | - | - |
| 05/19/2026 | 4.454 | 4.454 | 4.370 | 4.370 | -0.36% | - | - |
| 05/18/2026 | 4.348 | 4.410 | 4.346 | 4.386 | -0.07% | - | - |
| 05/15/2026 | 4.362 | 4.389 | 4.362 | 4.389 | -0.79% | - | - |
| 05/14/2026 | 4.419 | 4.424 | 4.419 | 4.424 | +1.51% | - | - |
| 05/12/2026 | 4.358 | 4.358 | 4.358 | 4.358 | -0.66% | - | - |
| 05/11/2026 | 4.343 | 4.387 | 4.343 | 4.387 | +0.92% | - | - |
| 05/08/2026 | 4.373 | 4.376 | 4.347 | 4.347 | -2.02% | - | - |
| 05/07/2026 | 4.455 | 4.455 | 4.437 | 4.437 | -0.36% | - | - |
| 05/06/2026 | 4.466 | 4.488 | 4.453 | 4.453 | +2.47% | - | - |
| 05/05/2026 | 4.307 | 4.345 | 4.307 | 4.345 | +2.34% | - | - |
| 05/04/2026 | 4.300 | 4.300 | 4.246 | 4.246 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover