| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.492 | +0.09% | +0.007 |
| 04/15/2026, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7.486 | 7.492 | 7.486 | 7.492 | +0.09% | - | - |
| 04/14/2026 | 7.472 | 7.485 | 7.455 | 7.485 | +1.33% | 64,140 | 8,584 |
| 04/13/2026 | 7.343 | 7.387 | 7.340 | 7.387 | -0.66% | - | - |
| 04/10/2026 | 7.436 | 7.436 | 7.436 | 7.436 | +0.79% | - | - |
| 04/09/2026 | 7.374 | 7.378 | 7.374 | 7.378 | -1.13% | - | - |
| 04/08/2026 | 7.432 | 7.462 | 7.432 | 7.462 | +5.02% | - | - |
| 04/07/2026 | 7.187 | 7.232 | 7.105 | 7.105 | -0.73% | - | - |
| 04/02/2026 | 7.098 | 7.157 | 7.053 | 7.157 | -0.61% | - | - |
| 04/01/2026 | 7.188 | 7.201 | 7.188 | 7.201 | +2.51% | - | - |
| 03/31/2026 | 7.021 | 7.076 | 7.021 | 7.025 | +0.49% | - | - |
| 03/30/2026 | 6.920 | 6.991 | 6.920 | 6.991 | +0.78% | 27,856 | 4,004 |
| 03/27/2026 | 6.929 | 6.937 | 6.929 | 6.937 | -0.98% | - | - |
| 03/26/2026 | 7.048 | 7.056 | 6.996 | 7.006 | -1.41% | - | - |
| 03/25/2026 | 7.132 | 7.146 | 7.106 | 7.106 | +1.28% | - | - |
| 03/24/2026 | 6.981 | 7.017 | 6.969 | 7.016 | +0.03% | 112,088 | 16,016 |
| 03/23/2026 | 6.798 | 7.093 | 6.788 | 7.014 | +1.36% | 27,303 | 4,004 |
| 03/20/2026 | 7.158 | 7.158 | 6.920 | 6.920 | -2.32% | - | - |
| 03/19/2026 | 7.130 | 7.130 | 7.084 | 7.084 | -2.60% | - | - |
| 03/18/2026 | 7.378 | 7.378 | 7.273 | 7.273 | -0.85% | - | - |
| 03/17/2026 | 7.309 | 7.350 | 7.299 | 7.335 | +0.40% | 515 | 70 |
| 03/16/2026 | 7.217 | 7.306 | 7.217 | 7.306 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover