| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.169 | +2.18% | +0.174 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8.098 | 8.169 | 8.098 | 8.169 | +2.18% | - | - |
| 10/23/2026 | 8.025 | 8.025 | 7.995 | 7.995 | -1.47% | - | - |
| 10/22/2026 | 8.064 | 8.114 | 8.064 | 8.114 | -0.45% | - | - |
| 10/21/2026 | 8.057 | 8.151 | 8.057 | 8.151 | +1.39% | - | - |
| 10/20/2026 | 7.960 | 8.039 | 7.960 | 8.039 | +0.10% | - | - |
| 10/19/2026 | 8.107 | 8.107 | 8.017 | 8.031 | -1.05% | - | - |
| 10/16/2026 | 8.128 | 8.139 | 8.116 | 8.116 | +0.71% | - | - |
| 10/15/2026 | 8.017 | 8.059 | 8.006 | 8.059 | -0.02% | - | - |
| 10/14/2026 | 8.088 | 8.108 | 8.061 | 8.061 | +0.09% | - | - |
| 10/13/2026 | 8.080 | 8.108 | 8.054 | 8.054 | -0.02% | - | - |
| 10/12/2026 | 8.032 | 8.056 | 8.032 | 8.056 | +0.62% | - | - |
| 10/09/2026 | 8.001 | 8.026 | 8.001 | 8.006 | +1.28% | - | - |
| 10/08/2026 | 7.940 | 7.950 | 7.905 | 7.905 | -1.21% | - | - |
| 10/07/2026 | 8.071 | 8.071 | 8.002 | 8.002 | -1.53% | - | - |
| 10/06/2026 | 8.116 | 8.126 | 8.090 | 8.126 | +1.21% | - | - |
| 10/05/2026 | 8.051 | 8.051 | 8.020 | 8.029 | 0.00% | - | - |
| 10/02/2026 | 7.966 | 8.031 | 7.966 | 8.029 | +0.87% | - | - |
| 10/01/2026 | 7.939 | 8.020 | 7.939 | 7.960 | -0.75% | - | - |
| 09/30/2026 | 8.080 | 8.080 | 8.020 | 8.020 | -0.80% | - | - |
| 09/29/2026 | 8.123 | 8.140 | 8.085 | 8.085 | -0.02% | - | - |
| 09/28/2026 | 8.088 | 8.095 | 8.075 | 8.087 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover