LastChg. % 1DChg. Abs.
7.327+0.90%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20257.2537.3387.2537.338+0.44%--
11/06/20257.3117.3207.2377.237-1.38%--
11/07/20257.2687.2687.1547.169-0.94%--
11/10/20257.2947.3187.2947.296+1.77%--
11/11/20257.3057.3357.3057.335+0.53%--
11/12/20257.4257.4257.4097.418+1.13%--
11/13/20257.4227.4227.3087.308-1.48%61,5288,290
11/14/20257.2767.2767.2217.270-0.52%--
11/17/20257.2787.2787.1667.166-1.43%--
11/18/20257.0717.0717.0287.031-1.88%--
11/19/20257.0587.1137.0587.084+0.75%--
11/20/20257.1457.1457.1037.103+0.27%--
11/21/20257.0677.1017.0527.074-0.41%50,6997,174
11/24/20257.1397.1397.1147.123+0.69%--
11/25/20257.1187.2027.1187.202+1.11%56,0587,826
11/26/20257.2157.2777.2157.277+1.04%--
11/27/20257.2917.3007.2917.294+0.23%--
11/28/20257.2927.3277.2927.327+0.45%--
12/01/20257.2747.2867.2677.286-0.56%--
12/02/20257.3027.3337.2957.295+0.12%--
12/03/20257.3037.3037.2587.262-0.45%--
12/04/20257.3097.3277.3097.327+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas