LastChg. % 1DChg. Abs.
7.875-2.67%-0.216
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/20268.1038.1038.0908.091-0.55%--
07/06/20268.1458.1468.1068.136+0.18%--
07/03/20268.0878.1218.0878.121+0.77%--
07/02/20267.9428.0597.9428.059+1.73%--
07/01/20267.9147.9227.8857.922+0.23%--
06/30/20267.8607.9077.8607.904+1.28%--
06/29/20267.8497.8497.8047.804-0.01%--
06/26/20267.9207.9207.8057.805-1.39%1,109140
06/25/20267.8387.9157.8387.915+1.63%--
06/24/20267.8007.8007.7887.788-0.68%--
06/23/20267.7937.8417.7937.841-0.91%--
06/22/20267.8777.9137.8517.913+0.23%67,5308,584
06/19/20267.8907.9147.8847.895+0.15%--
06/18/20267.8237.8837.8237.883+0.34%--
06/17/20267.8327.8667.8327.856+0.09%--
06/16/20267.8857.8857.8497.849+0.14%--
06/15/20267.8817.8817.8347.838+1.44%--
06/12/20267.6867.7277.6867.727+1.50%33,1214,292
06/11/20267.5917.6137.5917.613+0.12%--
06/10/20267.6317.6317.6047.604-0.83%--
06/09/20267.7927.7927.6687.668-0.92%--
06/08/20267.6897.7397.6897.739-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas