LastChg. % 1DChg. Abs.
8.233-0.16%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/20268.1968.2398.1968.233-0.16%--
09/07/20268.2718.2718.2398.246-0.52%--
09/04/20268.2548.2898.2538.289+0.38%--
09/03/20268.2288.2588.2058.258+0.77%--
09/02/20268.2018.2018.1958.195-0.59%--
09/01/20268.3118.3118.2448.244-1.25%63,9127,690
08/31/20268.3878.3878.3488.348-0.65%--
08/28/20268.3998.4038.3928.403+0.65%--
08/27/20268.3278.3498.3278.349+0.17%--
08/26/20268.3208.3358.3208.335+0.08%--
08/25/20268.3068.3378.3068.328+0.73%--
08/24/20268.2558.2688.2528.268+0.60%--
08/21/20268.2198.2198.2198.219-0.17%--
08/20/20268.2688.2688.2338.2330.00%--
08/19/20268.2158.2338.2158.233+0.02%--
08/18/20268.2318.2318.2318.231-0.91%--
08/17/20268.3128.3128.3078.307-0.20%--
08/14/20268.3048.3248.3048.324+0.67%--
08/13/20268.3178.3178.2698.269-0.68%--
08/12/20268.3268.3268.3268.326-0.01%--
08/11/20268.3048.3358.3048.327+0.34%--
08/10/20268.2998.2998.2998.299-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas