| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.880 | -0.07% | -0.100 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 141.640 | 141.960 | 140.480 | 140.480 | -1.46% | - | - |
| 11/07/2025 | 141.240 | 141.240 | 139.840 | 140.080 | -0.28% | 60,411 | 432 |
| 11/10/2025 | 141.840 | 142.360 | 141.840 | 142.220 | +1.53% | 122,921 | 864 |
| 11/11/2025 | 142.520 | 143.660 | 142.520 | 143.660 | +1.01% | 61,620 | 432 |
| 11/12/2025 | 144.560 | 145.700 | 144.560 | 145.480 | +1.27% | 125,539 | 864 |
| 11/13/2025 | 146.660 | 146.660 | 145.180 | 145.180 | -0.21% | - | - |
| 11/14/2025 | 144.420 | 144.420 | 142.840 | 143.780 | -0.96% | - | - |
| 11/17/2025 | 144.280 | 144.280 | 142.940 | 143.040 | -0.51% | - | - |
| 11/18/2025 | 141.280 | 141.320 | 139.860 | 139.860 | -2.22% | 143,522 | 1,022 |
| 11/19/2025 | 140.280 | 140.560 | 139.780 | 140.240 | +0.27% | - | - |
| 11/20/2025 | 141.840 | 141.840 | 140.300 | 140.300 | +0.04% | - | - |
| 11/21/2025 | 139.580 | 140.600 | 139.580 | 140.360 | +0.04% | 60,428 | 432 |
| 11/24/2025 | 141.480 | 141.480 | 140.280 | 140.580 | +0.16% | - | - |
| 11/25/2025 | 140.660 | 141.180 | 140.180 | 141.180 | +0.43% | - | - |
| 11/26/2025 | 142.180 | 142.240 | 141.600 | 142.240 | +0.75% | - | - |
| 11/27/2025 | 142.280 | 142.620 | 142.280 | 142.480 | +0.17% | - | - |
| 11/28/2025 | 142.440 | 142.860 | 142.440 | 142.820 | +0.24% | - | - |
| 12/01/2025 | 142.240 | 142.720 | 141.780 | 142.720 | -0.07% | - | - |
| 12/02/2025 | 143.020 | 143.160 | 142.100 | 142.100 | -0.43% | - | - |
| 12/03/2025 | 142.160 | 142.160 | 141.860 | 142.120 | +0.01% | - | - |
| 12/04/2025 | 142.840 | 143.020 | 142.840 | 142.980 | +0.61% | - | - |
| 12/05/2025 | 143.220 | 143.480 | 142.880 | 142.880 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover