| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.280 | +0.54% | +0.780 |
| 02/06/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 143.700 | 144.280 | 143.340 | 144.280 | +0.54% | - | - |
| 02/05/2026 | 144.980 | 144.980 | 143.500 | 143.500 | -0.54% | - | - |
| 02/04/2026 | 143.300 | 144.480 | 143.280 | 144.320 | +0.57% | - | - |
| 02/03/2026 | 143.860 | 143.860 | 141.980 | 142.580 | -1.21% | - | - |
| 02/02/2026 | 141.040 | 143.400 | 141.040 | 142.960 | +0.27% | - | - |
| 01/30/2026 | 141.060 | 141.740 | 141.060 | 141.340 | -1.13% | - | - |
| 01/29/2026 | 141.920 | 141.920 | 140.720 | 140.720 | -0.44% | - | - |
| 01/28/2026 | 141.680 | 141.680 | 140.460 | 140.680 | -0.03% | 59,086 | 420 |
| 01/27/2026 | 142.980 | 142.980 | 142.180 | 142.340 | +1.18% | - | - |
| 01/26/2026 | 142.460 | 142.460 | 141.640 | 142.180 | -0.11% | - | - |
| 01/23/2026 | 142.080 | 142.240 | 142.000 | 142.240 | +0.04% | - | - |
| 01/22/2026 | 143.080 | 143.080 | 142.640 | 142.720 | +0.34% | - | - |
| 01/21/2026 | 141.040 | 141.100 | 140.400 | 141.040 | -1.18% | 92,651 | 658 |
| 01/20/2026 | 141.080 | 141.080 | 140.180 | 141.000 | -0.03% | 118,070 | 840 |
| 01/19/2026 | 142.720 | 142.740 | 142.100 | 142.100 | +0.78% | - | - |
| 01/16/2026 | 146.040 | 146.040 | 144.860 | 144.880 | +1.96% | - | - |
| 01/15/2026 | 146.460 | 146.460 | 145.920 | 146.160 | +0.88% | - | - |
| 01/14/2026 | 147.820 | 147.820 | 146.600 | 146.600 | +0.30% | - | - |
| 01/13/2026 | 146.840 | 147.040 | 146.420 | 146.700 | +0.07% | - | - |
| 01/12/2026 | 147.020 | 147.740 | 147.020 | 147.140 | +0.30% | - | - |
| 01/09/2026 | 146.000 | 147.300 | 146.000 | 147.300 | +0.11% | - | - |
| 01/08/2026 | 144.940 | 145.380 | 144.940 | 145.380 | -1.30% | 60,900 | 420 |
| 01/07/2026 | 145.460 | 145.600 | 144.960 | 145.600 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover