LastChg. % 1DChg. Abs.
135.500-1.54%-2.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026137.580137.620136.820137.620-0.92%--
10/21/2026138.060138.900138.060138.900+1.19%--
10/20/2026137.360137.360136.560137.260-0.20%--
10/19/2026138.180138.180137.040137.540-1.29%--
10/16/2026139.260139.880139.260139.340+0.36%--
10/15/2026137.500138.840137.500138.840+0.68%--
10/14/2026137.920138.020137.900137.900+0.69%--
10/13/2026137.600137.700136.960136.9600.00%--
10/12/2026137.220137.220136.940136.960+0.23%--
10/09/2026136.800136.940136.440136.640+0.89%--
10/08/2026135.200136.020134.940135.440-0.76%--
10/07/2026137.460137.500136.320136.480-1.30%--
10/06/2026138.440138.620137.980138.280+0.54%--
10/05/2026138.280138.280137.480137.540-0.94%--
10/02/2026137.980139.240137.980138.840+0.68%--
10/01/2026139.020139.200137.900137.900-1.34%--
09/30/2026141.120141.120139.780139.780-0.61%--
09/29/2026141.640141.980140.640140.640-1.04%--
09/28/2026141.180142.120141.180142.120+0.35%--
09/25/2026142.120142.220141.560141.620+0.28%--
09/24/2026141.040141.980141.040141.220-0.59%--
09/23/2026143.720143.720142.060142.060-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas