LastChg. % 1DChg. Abs.
144.320+0.94%+1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026143.180144.980143.180144.320+0.94%--
06/03/2026143.840143.840142.980142.980-0.82%--
06/02/2026144.160144.640143.760144.160+1.01%--
06/01/2026143.520144.060142.720142.720-0.74%--
05/29/2026144.060144.920143.780143.780+0.29%--
05/28/2026143.160143.360142.840143.360-0.44%34,664242
05/27/2026143.900144.740143.900144.000+0.84%--
05/26/2026144.280144.280142.800142.800-1.24%--
05/25/2026143.660144.600143.660144.600+1.95%--
05/22/2026141.240142.120141.240141.840+0.51%--
05/21/2026141.320141.600140.420141.120-0.28%64,633458
05/20/2026138.500141.520138.500141.520+1.84%117,040830
05/19/2026139.140140.260138.960138.960+0.25%--
05/18/2026136.740138.900136.740138.620+0.57%--
05/15/2026138.840138.840137.840137.840-1.51%--
05/14/2026139.580139.960139.560139.960+1.00%--
05/13/2026138.700138.700137.640138.580+0.46%--
05/12/2026138.120138.820137.940137.940-1.37%57,978420
05/11/2026140.460140.460139.600139.860-0.33%--
05/08/2026141.060141.200140.320140.320-1.45%--
05/07/2026144.000144.000142.380142.380-1.34%--
05/06/2026143.640144.540143.640144.320+3.60%--
05/05/2026137.740139.300137.740139.300+1.46%--
05/04/2026139.680139.680137.300137.300-1.61%22,878166
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas