LastChg. % 1DChg. Abs.
140.880+0.70%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026140.580141.780140.540140.880+0.70%--
04/09/2026141.120141.120139.480139.900-0.89%--
04/08/2026140.800142.100140.800141.160+5.15%--
04/07/2026135.900137.120134.240134.240-0.59%--
04/02/2026133.620135.040133.620135.040-0.59%--
04/01/2026135.300135.840135.300135.840+2.66%--
03/31/2026131.940132.800131.940132.320+0.62%102,584774
03/30/2026130.360131.500130.360131.500+0.57%55,129420
03/27/2026132.020132.020130.760130.760-0.92%--
03/26/2026132.160133.180131.840131.980-1.11%--
03/25/2026133.640133.960133.460133.460+1.37%--
03/24/2026131.760132.080130.900131.660+0.21%55,474420
03/23/2026128.360132.980127.580131.380+1.15%109,161840
03/20/2026133.980133.980129.880129.880-2.14%33,912260
03/19/2026134.120134.120132.620132.720-2.51%--
03/18/2026137.440137.720135.960136.140-0.13%--
03/17/2026135.860136.920135.860136.320+0.26%--
03/16/2026134.580136.260134.580135.960+0.15%--
03/13/2026135.900137.080135.760135.760-1.06%--
03/12/2026137.740137.900136.540137.220-0.51%--
03/11/2026137.580137.940136.920137.920-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas