LastChg. % 1DChg. Abs.
145.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026145.820145.820144.580145.200-0.38%--
09/01/2026147.100147.100145.760145.760-0.92%--
08/31/2026148.220148.220147.120147.120-0.77%--
08/28/2026148.260148.280147.960148.260+1.19%--
08/27/2026148.800148.800146.520146.520-1.86%--
08/26/2026149.520149.940149.300149.300+0.28%--
08/25/2026150.040150.040148.880148.880-0.01%--
08/24/2026149.020149.300148.900148.900-0.12%--
08/21/2026148.140149.080148.140149.080+0.24%--
08/20/2026149.900149.900148.600148.720-0.67%--
08/19/2026149.980150.220149.720149.720-0.07%--
08/18/2026151.280151.280149.720149.820-0.94%--
08/17/2026152.300152.300151.240151.240-0.92%--
08/14/2026152.600152.760152.520152.640-0.07%--
08/13/2026153.460153.640152.740152.740-0.20%--
08/12/2026153.660153.720152.820153.040-0.47%61,739404
08/11/2026154.220154.220153.380153.760-0.29%--
08/10/2026154.420154.420153.900154.200-0.23%--
08/07/2026154.000154.720154.000154.560+0.14%--
08/06/2026154.520154.520154.340154.340+0.52%--
08/05/2026154.040154.040153.100153.540+0.39%--
08/04/2026151.660152.940151.660152.940+0.59%--
08/03/2026151.860152.040151.760152.040+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas