| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 779.200 | 0.00% | 0.000 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 782.100 | 782.100 | 779.200 | 779.200 | 0.00% | - | - |
| 11/09/2026 | 766.300 | 779.600 | 766.300 | 779.200 | +0.89% | 333,979 | 432 |
| 11/06/2026 | 772.300 | 772.300 | 772.300 | 772.300 | -2.87% | - | - |
| 11/05/2026 | 792.500 | 796.900 | 792.500 | 795.100 | +0.90% | 1,363,003 | 1,716 |
| 11/04/2026 | 782.000 | 789.900 | 782.000 | 788.000 | +0.39% | 184,470 | 234 |
| 11/03/2026 | 781.900 | 784.900 | 781.100 | 784.900 | -0.82% | 305,035 | 390 |
| 11/02/2026 | 790.300 | 791.400 | 788.600 | 791.400 | +0.28% | 307,796 | 390 |
| 10/30/2026 | 793.500 | 794.500 | 789.200 | 789.200 | -1.66% | 247,127 | 312 |
| 10/29/2026 | 801.800 | 806.400 | 801.800 | 802.500 | -0.32% | 246,402 | 306 |
| 10/28/2026 | 808.000 | 808.000 | 805.100 | 805.100 | -0.01% | 77,304 | 96 |
| 10/27/2026 | 798.800 | 805.500 | 798.800 | 805.200 | +1.44% | 183,139 | 228 |
| 10/23/2026 | 794.000 | 794.500 | 789.800 | 793.800 | -0.25% | - | - |
| 10/22/2026 | 795.500 | 795.900 | 793.800 | 795.800 | -0.80% | - | - |
| 10/21/2026 | 800.400 | 802.200 | 798.900 | 802.200 | +0.56% | - | - |
| 10/20/2026 | 797.400 | 797.700 | 794.100 | 797.700 | -0.21% | - | - |
| 10/19/2026 | 800.900 | 800.900 | 797.100 | 799.400 | +0.29% | - | - |
| 10/16/2026 | 801.700 | 801.700 | 797.100 | 797.100 | -0.30% | - | - |
| 10/15/2026 | 796.600 | 799.500 | 795.200 | 799.500 | -1.05% | - | - |
| 10/14/2026 | 811.200 | 811.200 | 808.000 | 808.000 | +0.02% | - | - |
| 10/13/2026 | 810.000 | 810.800 | 807.800 | 807.800 | -0.50% | - | - |
| 10/12/2026 | 811.300 | 811.900 | 810.900 | 811.900 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover