| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 668.800 | -0.67% | -4.500 |
| 12/12/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 665.300 | 666.000 | 659.500 | 659.500 | -1.64% | 61,116 | 92 |
| 11/17/2025 | 671.200 | 671.200 | 664.400 | 664.400 | +0.74% | - | - |
| 11/18/2025 | 658.600 | 663.500 | 654.100 | 663.500 | -0.14% | 420,967 | 640 |
| 11/19/2025 | 659.600 | 661.600 | 659.000 | 661.600 | -0.29% | - | - |
| 11/20/2025 | 670.800 | 671.200 | 666.700 | 666.700 | +0.77% | - | - |
| 11/21/2025 | 652.200 | 657.200 | 650.900 | 657.200 | -1.42% | 154,129 | 236 |
| 11/24/2025 | 663.000 | 667.700 | 658.600 | 667.700 | +1.60% | 60,968 | 92 |
| 11/25/2025 | 668.800 | 668.800 | 666.200 | 667.600 | -0.01% | 61,401 | 92 |
| 11/26/2025 | 675.100 | 675.600 | 673.400 | 675.600 | +1.20% | - | - |
| 11/27/2025 | 676.800 | 676.800 | 676.200 | 676.200 | +0.09% | - | - |
| 11/28/2025 | 678.500 | 680.100 | 677.800 | 678.100 | +0.28% | 62,358 | 92 |
| 12/01/2025 | 674.900 | 674.900 | 670.100 | 674.000 | -0.60% | 61,898 | 92 |
| 12/02/2025 | 674.800 | 677.700 | 674.600 | 674.600 | +0.09% | - | - |
| 12/03/2025 | 676.300 | 676.300 | 672.700 | 674.300 | -0.04% | - | - |
| 12/04/2025 | 677.000 | 678.800 | 676.100 | 676.300 | +0.30% | 62,238 | 92 |
| 12/05/2025 | 678.500 | 680.000 | 678.500 | 680.000 | +0.55% | - | - |
| 12/08/2025 | 680.400 | 680.400 | 678.600 | 678.600 | -0.21% | - | - |
| 12/09/2025 | 678.700 | 678.700 | 676.600 | 678.600 | 0.00% | - | - |
| 12/10/2025 | 677.800 | 677.800 | 675.200 | 677.300 | -0.19% | 186,640 | 276 |
| 12/11/2025 | 673.300 | 674.200 | 672.700 | 673.300 | -0.59% | - | - |
| 12/12/2025 | 676.900 | 677.100 | 668.800 | 668.800 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover