| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 778.800 | -0.06% | -0.500 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 781.400 | 782.600 | 779.300 | 779.300 | +0.46% | - | - |
| 08/04/2026 | 769.100 | 775.700 | 767.900 | 775.700 | +1.43% | 106,204 | 138 |
| 08/03/2026 | 759.100 | 764.800 | 759.100 | 764.800 | +1.85% | 182,648 | 240 |
| 07/31/2026 | 754.700 | 757.700 | 750.900 | 750.900 | +0.36% | - | - |
| 07/30/2026 | 747.800 | 748.200 | 746.600 | 748.200 | -0.69% | - | - |
| 07/29/2026 | 760.400 | 761.100 | 753.400 | 753.400 | -0.66% | 63,930 | 84 |
| 07/28/2026 | 756.600 | 758.400 | 756.600 | 758.400 | +0.21% | 60,544 | 80 |
| 07/27/2026 | 763.500 | 763.800 | 756.800 | 756.800 | -0.50% | 61,000 | 80 |
| 07/24/2026 | 757.200 | 760.600 | 757.200 | 760.600 | +0.78% | - | - |
| 07/23/2026 | 761.500 | 762.600 | 754.700 | 754.700 | -1.39% | - | - |
| 07/22/2026 | 762.800 | 765.300 | 761.800 | 765.300 | +0.26% | - | - |
| 07/21/2026 | 762.500 | 763.300 | 760.800 | 763.300 | +0.16% | - | - |
| 07/20/2026 | 758.400 | 762.100 | 758.400 | 762.100 | +0.59% | - | - |
| 07/17/2026 | 755.800 | 758.800 | 755.100 | 757.600 | -1.30% | 60,608 | 80 |
| 07/16/2026 | 766.200 | 767.600 | 765.600 | 767.600 | -0.01% | - | - |
| 07/15/2026 | 769.300 | 770.900 | 767.700 | 767.700 | +0.27% | - | - |
| 07/14/2026 | 766.600 | 766.600 | 764.300 | 765.600 | -0.34% | 61,272 | 80 |
| 07/13/2026 | 765.900 | 768.200 | 765.900 | 768.200 | +0.09% | 61,368 | 80 |
| 07/10/2026 | 764.000 | 767.800 | 764.000 | 767.500 | +0.48% | 42,913 | 56 |
| 07/09/2026 | 761.600 | 763.800 | 760.100 | 763.800 | +1.15% | - | - |
| 07/08/2026 | 761.400 | 761.400 | 749.100 | 755.100 | -0.66% | 60,840 | 80 |
| 07/07/2026 | 764.800 | 775.200 | 760.100 | 760.100 | -0.56% | 121,968 | 160 |
| 07/06/2026 | 764.400 | 764.400 | 763.800 | 764.400 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover