| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 788.300 | +0.61% | +4.800 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 789.100 | 789.200 | 786.400 | 788.300 | +0.61% | - | - |
| 09/24/2026 | 782.000 | 784.900 | 782.000 | 783.500 | -0.65% | 15,646 | 20 |
| 09/23/2026 | 792.000 | 792.000 | 788.600 | 788.600 | -0.19% | - | - |
| 09/22/2026 | 787.800 | 790.100 | 787.800 | 790.100 | +0.93% | - | - |
| 09/21/2026 | 778.700 | 782.800 | 778.700 | 782.800 | +1.11% | - | - |
| 09/18/2026 | 778.000 | 778.000 | 774.200 | 774.200 | -0.13% | - | - |
| 09/17/2026 | 774.100 | 777.800 | 774.100 | 775.200 | +0.68% | - | - |
| 09/16/2026 | 768.400 | 770.000 | 767.700 | 770.000 | +0.51% | 24,566 | 32 |
| 09/15/2026 | 766.100 | 772.200 | 766.100 | 766.100 | -0.33% | - | - |
| 09/14/2026 | 767.900 | 769.500 | 767.900 | 768.600 | -0.29% | - | - |
| 09/11/2026 | 766.200 | 770.800 | 766.200 | 770.800 | +1.04% | 15,410 | 20 |
| 09/10/2026 | 768.500 | 768.500 | 762.900 | 762.900 | -0.40% | - | - |
| 09/09/2026 | 771.300 | 771.300 | 766.000 | 766.000 | -0.88% | - | - |
| 09/08/2026 | 772.900 | 775.000 | 772.100 | 772.800 | -0.12% | 123,688 | 160 |
| 09/07/2026 | 777.300 | 777.300 | 773.700 | 773.700 | -0.03% | - | - |
| 09/04/2026 | 777.600 | 778.000 | 773.900 | 773.900 | -0.45% | - | - |
| 09/03/2026 | 770.500 | 777.400 | 770.200 | 777.400 | +0.90% | - | - |
| 09/02/2026 | 768.000 | 770.500 | 765.300 | 770.500 | +0.29% | - | - |
| 09/01/2026 | 773.000 | 773.000 | 767.100 | 768.300 | -0.09% | 61,448 | 80 |
| 08/31/2026 | 771.500 | 773.300 | 769.000 | 769.000 | -1.19% | 12,350 | 16 |
| 08/28/2026 | 774.000 | 778.300 | 772.900 | 778.300 | +0.92% | - | - |
| 08/27/2026 | 771.300 | 771.400 | 769.900 | 771.200 | +0.52% | - | - |
| 08/26/2026 | 764.800 | 767.200 | 764.800 | 767.200 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover