| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 679.800 | -0.37% | -2.500 |
| 03/11/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 680.900 | 680.900 | 678.900 | 679.800 | -0.37% | - | - |
| 03/10/2026 | 681.900 | 682.300 | 679.000 | 682.300 | +1.17% | 61,128 | 90 |
| 03/09/2026 | 672.100 | 674.400 | 669.500 | 674.400 | -0.40% | 60,282 | 90 |
| 03/06/2026 | 686.800 | 686.800 | 677.100 | 677.100 | -1.14% | 61,632 | 90 |
| 03/05/2026 | 688.300 | 688.800 | 682.400 | 684.900 | -0.26% | 61,938 | 90 |
| 03/04/2026 | 681.800 | 686.700 | 681.600 | 686.700 | +0.99% | 307,638 | 450 |
| 03/03/2026 | 681.900 | 681.900 | 677.000 | 680.000 | -0.69% | 60,930 | 90 |
| 03/02/2026 | 677.500 | 684.700 | 677.400 | 684.700 | +0.56% | - | - |
| 02/27/2026 | 684.500 | 684.500 | 680.100 | 680.900 | -0.51% | 183,960 | 270 |
| 02/26/2026 | 686.600 | 687.300 | 684.400 | 684.400 | -0.19% | - | - |
| 02/25/2026 | 683.100 | 685.700 | 683.100 | 685.700 | +0.70% | 61,632 | 90 |
| 02/24/2026 | 679.000 | 680.900 | 677.200 | 680.900 | +0.59% | 61,092 | 90 |
| 02/23/2026 | 679.500 | 682.800 | 676.900 | 676.900 | -0.40% | - | - |
| 02/20/2026 | 683.400 | 683.400 | 679.600 | 679.600 | -0.19% | 61,164 | 90 |
| 02/19/2026 | 682.500 | 682.500 | 671.200 | 680.900 | -0.19% | - | - |
| 02/18/2026 | 676.700 | 682.200 | 676.400 | 682.200 | +1.28% | 183,096 | 270 |
| 02/17/2026 | 673.400 | 673.600 | 672.200 | 673.600 | 0.00% | 195,001 | 290 |
| 02/16/2026 | 673.500 | 675.400 | 673.400 | 673.600 | -0.22% | 121,347 | 180 |
| 02/13/2026 | 672.900 | 675.100 | 671.400 | 675.100 | -1.00% | 60,759 | 90 |
| 02/12/2026 | 685.100 | 685.100 | 678.700 | 681.900 | +0.01% | 61,371 | 90 |
| 02/11/2026 | 682.300 | 685.000 | 679.900 | 681.800 | -0.06% | 123,147 | 180 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover