| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.877 | +0.31% | +0.024 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.811 | 7.883 | 7.811 | 7.877 | +0.31% | - | - |
| 09/07/2026 | 7.866 | 7.866 | 7.853 | 7.853 | +0.47% | - | - |
| 09/04/2026 | 7.763 | 7.816 | 7.750 | 7.816 | +1.64% | - | - |
| 09/03/2026 | 7.651 | 7.690 | 7.632 | 7.690 | +0.16% | - | - |
| 09/02/2026 | 7.606 | 7.678 | 7.591 | 7.678 | -0.40% | - | - |
| 09/01/2026 | 7.679 | 7.709 | 7.679 | 7.709 | +0.52% | - | - |
| 08/31/2026 | 7.700 | 7.718 | 7.669 | 7.669 | -0.87% | - | - |
| 08/28/2026 | 7.710 | 7.736 | 7.702 | 7.736 | +0.72% | 154 | 20 |
| 08/27/2026 | 7.726 | 7.726 | 7.681 | 7.681 | +0.25% | - | - |
| 08/26/2026 | 7.668 | 7.676 | 7.662 | 7.662 | +0.60% | - | - |
| 08/25/2026 | 7.538 | 7.624 | 7.538 | 7.616 | +1.33% | - | - |
| 08/24/2026 | 7.588 | 7.588 | 7.516 | 7.516 | -1.51% | - | - |
| 08/21/2026 | 7.646 | 7.658 | 7.630 | 7.631 | +1.37% | - | - |
| 08/19/2026 | 7.537 | 7.569 | 7.519 | 7.528 | +0.37% | - | - |
| 08/18/2026 | 7.567 | 7.569 | 7.500 | 7.500 | -3.38% | - | - |
| 08/17/2026 | 7.705 | 7.762 | 7.705 | 7.762 | +1.88% | - | - |
| 08/14/2026 | 7.652 | 7.672 | 7.619 | 7.619 | -0.73% | - | - |
| 08/13/2026 | 7.621 | 7.675 | 7.612 | 7.675 | +0.62% | 24,511 | 3,220 |
| 08/12/2026 | 7.606 | 7.643 | 7.606 | 7.628 | +1.25% | - | - |
| 08/11/2026 | 7.493 | 7.537 | 7.493 | 7.534 | +0.76% | - | - |
| 08/10/2026 | 7.477 | 7.477 | 7.477 | 7.477 | -0.55% | 6,520 | 872 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover