LastChg. % 1DChg. Abs.
7.564-1.33%-0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20267.4927.5977.4927.564-1.33%--
07/07/20267.6827.6827.6667.666-2.44%--
07/06/20267.8157.8587.8097.858+0.33%--
07/03/20267.7887.8327.7887.832+2.59%--
07/02/20267.6447.6887.6347.634-2.22%--
07/01/20267.8157.8377.7797.807-1.03%--
06/30/20267.8307.8887.8307.888+1.96%--
06/29/20267.7977.8027.7367.736+0.62%--
06/26/20267.7117.7267.6887.688-2.73%--
06/25/20267.9938.0367.9047.904+0.65%--
06/24/20267.8857.8857.8477.853+0.10%--
06/23/20267.8127.8457.8127.845-4.71%--
06/22/20268.1638.2448.1638.233+1.89%--
06/19/20268.1078.1088.0778.080-0.75%--
06/18/20268.0588.1418.0588.141+2.03%--
06/17/20267.9377.9797.9297.979+1.44%--
06/16/20267.9417.9447.8667.866-1.14%--
06/15/20267.9107.9577.9067.957+2.68%--
06/12/20267.6787.7497.6757.749+3.35%--
06/11/20267.4937.4987.4597.498+0.66%--
06/10/20267.4137.4597.4137.449-0.19%--
06/09/20267.6577.6767.4637.463-0.88%--
06/08/20267.4587.5497.4587.529-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas