| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.046 | +0.32% | +0.019 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.166 | 6.215 | 6.151 | 6.215 | +0.05% | - | - |
| 11/06/2025 | 6.208 | 6.214 | 6.149 | 6.149 | -1.06% | - | - |
| 11/07/2025 | 6.128 | 6.128 | 6.047 | 6.047 | -1.66% | - | - |
| 11/10/2025 | 6.210 | 6.210 | 6.190 | 6.190 | +2.36% | - | - |
| 11/11/2025 | 6.202 | 6.204 | 6.202 | 6.204 | +0.23% | - | - |
| 11/12/2025 | 6.245 | 6.245 | 6.211 | 6.211 | +0.11% | - | - |
| 11/13/2025 | 6.235 | 6.235 | 6.155 | 6.155 | -0.90% | - | - |
| 11/14/2025 | 6.096 | 6.168 | 6.071 | 6.168 | +0.21% | - | - |
| 11/17/2025 | 6.121 | 6.121 | 6.104 | 6.117 | -0.83% | - | - |
| 11/18/2025 | 6.041 | 6.041 | 6.023 | 6.023 | -1.54% | - | - |
| 11/19/2025 | 6.036 | 6.048 | 6.035 | 6.048 | +0.42% | - | - |
| 11/20/2025 | 6.106 | 6.113 | 6.106 | 6.113 | +1.07% | - | - |
| 11/21/2025 | 5.907 | 5.949 | 5.907 | 5.949 | -2.68% | - | - |
| 11/24/2025 | 5.953 | 6.022 | 5.953 | 6.022 | +1.23% | - | - |
| 11/25/2025 | 6.007 | 6.017 | 5.998 | 5.998 | -0.40% | - | - |
| 11/26/2025 | 6.050 | 6.069 | 6.050 | 6.062 | +1.07% | - | - |
| 11/27/2025 | 6.062 | 6.062 | 6.050 | 6.050 | -0.20% | - | - |
| 11/28/2025 | 6.052 | 6.069 | 6.052 | 6.069 | +0.31% | - | - |
| 12/01/2025 | 6.033 | 6.062 | 6.033 | 6.062 | -0.12% | - | - |
| 12/02/2025 | 6.065 | 6.068 | 6.047 | 6.047 | -0.25% | - | - |
| 12/03/2025 | 6.036 | 6.036 | 6.020 | 6.027 | -0.33% | - | - |
| 12/04/2025 | 6.041 | 6.046 | 6.040 | 6.046 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover