| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.468 | +1.58% | +0.116 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7.401 | 7.468 | 7.401 | 7.468 | +1.58% | - | - |
| 10/23/2026 | 7.328 | 7.352 | 7.319 | 7.352 | -0.27% | - | - |
| 10/22/2026 | 7.317 | 7.372 | 7.317 | 7.372 | -2.01% | - | - |
| 10/21/2026 | 7.500 | 7.549 | 7.500 | 7.523 | +0.49% | - | - |
| 10/20/2026 | 7.423 | 7.486 | 7.422 | 7.486 | -0.83% | - | - |
| 10/19/2026 | 7.532 | 7.560 | 7.532 | 7.549 | +0.88% | - | - |
| 10/16/2026 | 7.570 | 7.570 | 7.483 | 7.483 | -0.94% | - | - |
| 10/15/2026 | 7.618 | 7.618 | 7.464 | 7.554 | -2.23% | - | - |
| 10/14/2026 | 7.777 | 7.777 | 7.726 | 7.726 | -0.63% | - | - |
| 10/13/2026 | 7.783 | 7.794 | 7.753 | 7.775 | -1.56% | - | - |
| 10/12/2026 | 7.919 | 7.919 | 7.898 | 7.898 | -0.23% | - | - |
| 10/09/2026 | 7.882 | 7.932 | 7.882 | 7.916 | +0.70% | - | - |
| 10/08/2026 | 7.949 | 7.949 | 7.861 | 7.861 | -1.76% | - | - |
| 10/07/2026 | 8.045 | 8.045 | 7.988 | 8.002 | -1.05% | - | - |
| 10/06/2026 | 8.107 | 8.119 | 8.087 | 8.087 | -0.32% | - | - |
| 10/05/2026 | 8.033 | 8.113 | 8.033 | 8.113 | +2.01% | - | - |
| 10/02/2026 | 7.906 | 7.979 | 7.906 | 7.953 | +1.47% | - | - |
| 10/01/2026 | 7.833 | 7.869 | 7.833 | 7.838 | +0.08% | - | - |
| 09/30/2026 | 7.832 | 7.851 | 7.832 | 7.832 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover