| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.436 | +0.05% | +0.003 |
| 03/24/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6.426 | 6.436 | 6.398 | 6.436 | +0.05% | - | - |
| 03/23/2026 | 6.257 | 6.515 | 6.257 | 6.433 | +0.66% | - | - |
| 03/20/2026 | 6.494 | 6.497 | 6.391 | 6.391 | -1.89% | - | - |
| 03/19/2026 | 6.574 | 6.574 | 6.491 | 6.514 | -2.10% | - | - |
| 03/18/2026 | 6.786 | 6.786 | 6.653 | 6.654 | -0.78% | - | - |
| 03/17/2026 | 6.687 | 6.726 | 6.680 | 6.706 | +0.81% | - | - |
| 03/16/2026 | 6.596 | 6.675 | 6.596 | 6.652 | +1.56% | - | - |
| 03/13/2026 | 6.552 | 6.604 | 6.550 | 6.550 | +0.09% | - | - |
| 03/12/2026 | 6.678 | 6.678 | 6.541 | 6.544 | -1.86% | - | - |
| 03/11/2026 | 6.646 | 6.682 | 6.646 | 6.668 | -0.63% | - | - |
| 03/10/2026 | 6.648 | 6.710 | 6.627 | 6.710 | +2.62% | - | - |
| 03/09/2026 | 6.397 | 6.539 | 6.397 | 6.539 | +0.29% | - | - |
| 03/06/2026 | 6.677 | 6.677 | 6.489 | 6.520 | -0.29% | - | - |
| 03/05/2026 | 6.670 | 6.671 | 6.539 | 6.539 | -1.65% | - | - |
| 03/04/2026 | 6.517 | 6.649 | 6.517 | 6.649 | +1.05% | - | - |
| 03/03/2026 | 6.758 | 6.758 | 6.580 | 6.580 | -4.44% | - | - |
| 03/02/2026 | 6.867 | 6.886 | 6.843 | 6.886 | -1.23% | - | - |
| 02/27/2026 | 7.023 | 7.023 | 6.940 | 6.972 | -0.43% | - | - |
| 02/26/2026 | 7.089 | 7.099 | 7.002 | 7.002 | -0.78% | - | - |
| 02/25/2026 | 7.041 | 7.081 | 7.041 | 7.057 | +0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover