| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.516 | +1.05% | +0.078 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7.488 | 7.516 | 7.479 | 7.516 | +1.05% | - | - |
| 05/21/2026 | 7.448 | 7.448 | 7.414 | 7.438 | +0.50% | - | - |
| 05/20/2026 | 7.319 | 7.401 | 7.319 | 7.401 | +1.84% | - | - |
| 05/19/2026 | 7.308 | 7.308 | 7.247 | 7.267 | -1.03% | - | - |
| 05/18/2026 | 7.407 | 7.437 | 7.343 | 7.343 | -1.16% | - | - |
| 05/15/2026 | 7.402 | 7.438 | 7.397 | 7.429 | -2.60% | - | - |
| 05/14/2026 | 7.579 | 7.627 | 7.564 | 7.627 | +0.85% | - | - |
| 05/13/2026 | 7.542 | 7.563 | 7.503 | 7.563 | +3.07% | - | - |
| 05/12/2026 | 7.459 | 7.459 | 7.338 | 7.338 | -3.71% | - | - |
| 05/11/2026 | 7.556 | 7.621 | 7.555 | 7.621 | +0.38% | - | - |
| 05/08/2026 | 7.518 | 7.592 | 7.518 | 7.592 | +0.72% | - | - |
| 05/07/2026 | 7.588 | 7.588 | 7.538 | 7.538 | -0.25% | - | - |
| 05/06/2026 | 7.511 | 7.557 | 7.500 | 7.557 | +2.50% | - | - |
| 05/05/2026 | 7.281 | 7.373 | 7.281 | 7.373 | +1.81% | - | - |
| 05/04/2026 | 7.280 | 7.280 | 7.242 | 7.242 | +1.63% | - | - |
| 04/30/2026 | 7.094 | 7.130 | 7.094 | 7.126 | +0.48% | - | - |
| 04/29/2026 | 7.129 | 7.139 | 7.092 | 7.092 | +0.51% | - | - |
| 04/28/2026 | 7.138 | 7.138 | 7.056 | 7.056 | -1.33% | - | - |
| 04/27/2026 | 7.166 | 7.180 | 7.151 | 7.151 | +0.06% | - | - |
| 04/24/2026 | 7.096 | 7.147 | 7.095 | 7.147 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover