LastChg. % 1DChg. Abs.
49.120+0.20%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202649.04549.18549.04549.120+0.20%--
02/09/202648.84549.02048.49049.020-0.20%--
02/06/202647.77048.65047.77048.650-0.75%--
02/05/202648.20048.20047.64547.645-2.07%103,6382,174
02/04/202648.85048.85048.69048.690+2.19%--
02/03/202648.90548.90548.56548.565-0.26%--
02/02/202647.25048.11047.25048.110-0.94%--
01/30/202648.10048.44548.05548.215+0.22%--
01/29/202648.88548.88548.22048.220+0.01%--
01/28/202649.28549.28548.69548.695+0.99%--
01/27/202648.41048.41048.26048.265-0.88%--
01/26/202647.91047.91047.65547.850-0.86%--
01/23/202648.13548.13547.97048.065+0.45%--
01/22/202648.31048.32548.21048.325+0.54%--
01/21/202647.60048.13547.60048.135-0.39%10,019210
01/20/202647.79047.79047.22547.340-1.65%--
01/19/202648.38548.38548.27548.280+1.99%--
01/16/202648.52048.52048.41548.475+0.40%--
01/15/202648.57548.77048.57548.770+0.61%--
01/14/202648.06048.06047.83048.005-1.57%--
01/13/202647.75048.02047.75048.020+0.03%--
01/12/202647.60547.96047.51047.960-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas