| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.845 | +1.04% | +0.515 |
| 04/10/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 49.885 | 49.895 | 49.745 | 49.845 | +1.04% | 199 | 4 |
| 04/09/2026 | 49.545 | 49.545 | 49.140 | 49.330 | +0.64% | 64,068 | 1,296 |
| 04/08/2026 | 49.875 | 50.040 | 49.015 | 49.015 | +4.28% | 64,852 | 1,296 |
| 04/07/2026 | 47.495 | 47.750 | 47.005 | 47.005 | +0.22% | - | - |
| 04/02/2026 | 46.650 | 46.900 | 46.280 | 46.900 | -1.62% | - | - |
| 04/01/2026 | 47.370 | 47.670 | 47.365 | 47.670 | +3.66% | - | - |
| 03/31/2026 | 45.690 | 45.985 | 45.590 | 45.985 | -0.69% | - | - |
| 03/30/2026 | 46.370 | 46.620 | 46.305 | 46.305 | -0.22% | 559 | 12 |
| 03/27/2026 | 47.220 | 47.220 | 46.360 | 46.405 | -1.02% | - | - |
| 03/26/2026 | 47.495 | 47.495 | 46.885 | 46.885 | -2.71% | - | - |
| 03/25/2026 | 48.215 | 48.270 | 48.125 | 48.190 | +1.35% | - | - |
| 03/24/2026 | 47.550 | 47.550 | 47.280 | 47.550 | -0.20% | - | - |
| 03/23/2026 | 46.150 | 48.215 | 46.125 | 47.645 | +0.71% | 69,296 | 1,462 |
| 03/20/2026 | 48.490 | 48.490 | 47.310 | 47.310 | -2.04% | - | - |
| 03/19/2026 | 48.740 | 48.740 | 48.095 | 48.295 | -2.02% | - | - |
| 03/18/2026 | 50.440 | 50.440 | 49.290 | 49.290 | -0.74% | - | - |
| 03/17/2026 | 49.400 | 49.760 | 49.325 | 49.655 | +0.92% | 65,997 | 1,338 |
| 03/16/2026 | 48.780 | 49.405 | 48.780 | 49.200 | +1.64% | - | - |
| 03/13/2026 | 48.190 | 48.740 | 48.190 | 48.405 | +0.54% | - | - |
| 03/12/2026 | 48.975 | 49.180 | 48.145 | 48.145 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover