| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.345 | +0.26% | +0.115 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 45.805 | 46.100 | 45.610 | 46.100 | -0.24% | - | - |
| 11/06/2025 | 46.005 | 46.030 | 45.440 | 45.440 | -1.43% | - | - |
| 11/07/2025 | 45.505 | 45.505 | 44.585 | 44.585 | -1.88% | - | - |
| 11/10/2025 | 45.855 | 45.855 | 45.695 | 45.695 | +2.49% | - | - |
| 11/11/2025 | 45.880 | 45.880 | 45.720 | 45.720 | +0.05% | - | - |
| 11/12/2025 | 46.070 | 46.070 | 45.800 | 45.800 | +0.17% | - | - |
| 11/13/2025 | 45.945 | 45.945 | 45.315 | 45.315 | -1.06% | - | - |
| 11/14/2025 | 44.855 | 45.430 | 44.675 | 45.430 | +0.25% | - | - |
| 11/17/2025 | 45.555 | 45.555 | 44.935 | 44.935 | -1.09% | - | - |
| 11/18/2025 | 44.425 | 44.865 | 44.260 | 44.865 | -0.16% | 119,653 | 2,700 |
| 11/19/2025 | 44.280 | 44.825 | 44.280 | 44.445 | -0.94% | - | - |
| 11/20/2025 | 44.910 | 45.000 | 44.575 | 44.575 | +0.29% | - | - |
| 11/21/2025 | 43.335 | 43.680 | 43.270 | 43.665 | -2.04% | 149,432 | 3,442 |
| 11/24/2025 | 43.905 | 44.310 | 43.705 | 44.310 | +1.48% | 60,668 | 1,384 |
| 11/25/2025 | 44.160 | 44.245 | 44.085 | 44.085 | -0.51% | - | - |
| 11/26/2025 | 44.485 | 44.660 | 44.485 | 44.550 | +1.05% | 61,809 | 1,384 |
| 11/27/2025 | 44.490 | 44.545 | 44.490 | 44.520 | -0.07% | 86,133 | 1,936 |
| 11/28/2025 | 44.495 | 44.645 | 44.495 | 44.645 | +0.28% | - | - |
| 12/01/2025 | 44.395 | 44.505 | 44.305 | 44.505 | -0.31% | - | - |
| 12/02/2025 | 44.610 | 44.645 | 44.460 | 44.460 | -0.10% | - | - |
| 12/03/2025 | 44.370 | 44.370 | 44.170 | 44.230 | -0.52% | - | - |
| 12/04/2025 | 44.360 | 44.390 | 44.345 | 44.345 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover