| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.230 | -0.39% | -0.240 |
| 06/03/2026, 09:04:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 60.790 | 61.470 | 60.790 | 61.470 | +1.49% | - | - |
| 06/01/2026 | 60.450 | 60.630 | 60.070 | 60.570 | +2.47% | - | - |
| 05/29/2026 | 59.370 | 59.390 | 59.110 | 59.110 | +0.37% | - | - |
| 05/28/2026 | 58.120 | 58.890 | 57.920 | 58.890 | +0.27% | - | - |
| 05/27/2026 | 58.640 | 59.240 | 58.640 | 58.730 | +0.17% | - | - |
| 05/26/2026 | 57.640 | 58.630 | 57.640 | 58.630 | +1.16% | - | - |
| 05/25/2026 | 57.480 | 57.960 | 57.480 | 57.960 | +2.37% | - | - |
| 05/22/2026 | 56.570 | 56.620 | 56.450 | 56.620 | +1.03% | - | - |
| 05/21/2026 | 56.060 | 56.130 | 55.880 | 56.040 | +1.30% | - | - |
| 05/20/2026 | 54.930 | 55.320 | 54.930 | 55.320 | +1.10% | - | - |
| 05/19/2026 | 55.030 | 55.030 | 54.430 | 54.720 | -0.98% | - | - |
| 05/18/2026 | 55.630 | 56.110 | 55.260 | 55.260 | -1.22% | - | - |
| 05/15/2026 | 55.730 | 55.990 | 55.730 | 55.940 | -2.85% | - | - |
| 05/14/2026 | 57.180 | 57.580 | 57.030 | 57.580 | +1.93% | - | - |
| 05/13/2026 | 56.630 | 56.800 | 56.490 | 56.490 | +1.13% | - | - |
| 05/12/2026 | 56.080 | 56.110 | 55.860 | 55.860 | -2.72% | - | - |
| 05/11/2026 | 56.980 | 57.420 | 56.780 | 57.420 | +0.63% | - | - |
| 05/08/2026 | 56.640 | 57.060 | 56.480 | 57.060 | +0.65% | 2,033 | 36 |
| 05/07/2026 | 57.180 | 57.180 | 56.690 | 56.690 | -0.19% | - | - |
| 05/06/2026 | 56.340 | 56.800 | 56.220 | 56.800 | +3.18% | - | - |
| 05/05/2026 | 54.380 | 55.160 | 54.190 | 55.050 | +1.46% | 141,677 | 2,592 |
| 05/04/2026 | 54.380 | 54.380 | 54.130 | 54.260 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover