| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.630 | +1.79% | +0.960 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 53.920 | 54.630 | 53.710 | 54.630 | +1.79% | - | - |
| 11/09/2026 | 52.640 | 53.670 | 52.640 | 53.670 | +1.67% | - | - |
| 11/06/2026 | 52.790 | 52.790 | 52.790 | 52.790 | -1.88% | - | - |
| 11/05/2026 | 53.860 | 53.860 | 53.800 | 53.800 | -1.54% | - | - |
| 11/04/2026 | 54.670 | 54.980 | 54.640 | 54.640 | +0.61% | - | - |
| 11/03/2026 | 54.420 | 54.420 | 54.310 | 54.310 | -1.81% | - | - |
| 11/02/2026 | 55.300 | 55.310 | 55.290 | 55.310 | +1.47% | - | - |
| 10/30/2026 | 54.690 | 54.690 | 54.500 | 54.510 | -2.64% | - | - |
| 10/29/2026 | 56.150 | 56.150 | 55.990 | 55.990 | -1.48% | - | - |
| 10/28/2026 | 56.950 | 56.950 | 56.710 | 56.830 | +1.43% | - | - |
| 10/27/2026 | 55.300 | 56.030 | 55.300 | 56.030 | +2.53% | - | - |
| 10/23/2026 | 54.480 | 54.650 | 54.330 | 54.650 | -0.11% | - | - |
| 10/22/2026 | 54.280 | 54.710 | 54.280 | 54.710 | -2.11% | - | - |
| 10/21/2026 | 55.890 | 56.140 | 55.740 | 55.890 | +0.23% | - | - |
| 10/20/2026 | 55.420 | 55.760 | 55.130 | 55.760 | -0.43% | - | - |
| 10/19/2026 | 56.160 | 56.250 | 55.970 | 56.000 | +0.50% | - | - |
| 10/16/2026 | 55.980 | 55.980 | 55.720 | 55.720 | -0.43% | - | - |
| 10/15/2026 | 55.610 | 56.340 | 55.430 | 55.960 | -3.12% | 227,892 | 4,048 |
| 10/14/2026 | 57.970 | 57.980 | 57.760 | 57.760 | -0.60% | - | - |
| 10/13/2026 | 57.970 | 58.150 | 57.860 | 58.110 | -1.77% | - | - |
| 10/12/2026 | 59.350 | 59.350 | 59.160 | 59.160 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover