LastChg. % 1DChg. Abs.
60.290+0.97%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202659.74060.29059.74060.290+0.97%--
09/21/202659.44059.71059.44059.710+2.38%60,7101,020
09/18/202658.33058.33058.32058.320+0.47%118,9832,040
09/17/202657.46058.05057.46058.050+1.43%--
09/16/202657.11057.29057.11057.230+0.62%--
09/15/202656.60056.88056.60056.880+0.16%--
09/14/202657.77057.77056.79056.790-2.42%--
09/11/202658.09058.20058.06058.200-0.26%59,2721,020
09/10/202658.27058.35057.71058.350-0.92%--
09/09/202659.18059.18058.67058.890-0.05%--
09/08/202658.85059.14057.88058.920-0.08%119,9012,040
09/07/202659.26059.26058.96058.970+1.62%--
09/04/202657.96058.50057.96058.030+1.58%9,828168
09/03/202657.11057.22056.97057.130-0.52%58,1091,020
09/02/202657.43057.43057.43057.430-0.64%--
09/01/202657.66057.84057.66057.800+0.07%176,8883,060
08/31/202657.95057.95057.76057.760-0.88%--
08/28/202657.90058.27057.82058.270+0.83%--
08/27/202658.01058.01057.79057.790+0.30%--
08/26/202657.51057.62057.50057.620+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas