| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 771.600 | +0.96% | +7.300 |
| 06/04/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 769.700 | 772.000 | 767.400 | 771.600 | +0.96% | 62,951 | 82 |
| 06/03/2026 | 765.800 | 781.600 | 764.300 | 764.300 | -0.75% | 63,107 | 82 |
| 06/02/2026 | 767.600 | 773.700 | 767.600 | 770.100 | +0.43% | - | - |
| 06/01/2026 | 777.400 | 777.400 | 766.800 | 766.800 | -1.72% | - | - |
| 05/29/2026 | 782.300 | 785.100 | 780.200 | 780.200 | +0.33% | - | - |
| 05/28/2026 | 773.400 | 777.600 | 773.000 | 777.600 | -0.58% | - | - |
| 05/27/2026 | 784.500 | 784.500 | 782.100 | 782.100 | +0.04% | - | - |
| 05/26/2026 | 790.600 | 790.600 | 781.800 | 781.800 | -0.95% | - | - |
| 05/25/2026 | 786.500 | 789.300 | 786.500 | 789.300 | +0.92% | - | - |
| 05/22/2026 | 775.500 | 782.400 | 775.500 | 782.100 | +1.89% | 128,264 | 164 |
| 05/21/2026 | 768.900 | 768.900 | 764.500 | 767.600 | +1.95% | 62,689 | 82 |
| 05/20/2026 | 765.100 | 767.500 | 752.900 | 752.900 | -1.12% | - | - |
| 05/19/2026 | 771.300 | 771.300 | 761.400 | 761.400 | -0.56% | - | - |
| 05/18/2026 | 765.800 | 770.500 | 763.800 | 765.700 | -1.25% | - | - |
| 05/15/2026 | 774.800 | 776.600 | 773.100 | 775.400 | -0.08% | - | - |
| 05/14/2026 | 771.200 | 776.000 | 771.100 | 776.000 | +1.69% | - | - |
| 05/13/2026 | 763.900 | 764.500 | 761.200 | 763.100 | +0.78% | - | - |
| 05/12/2026 | 764.800 | 764.800 | 757.200 | 757.200 | -2.17% | - | - |
| 05/11/2026 | 782.100 | 782.100 | 773.700 | 774.000 | -2.53% | - | - |
| 05/08/2026 | 795.800 | 795.800 | 793.600 | 794.100 | -0.70% | - | - |
| 05/07/2026 | 796.500 | 803.700 | 796.500 | 799.700 | -0.07% | - | - |
| 05/06/2026 | 796.100 | 802.700 | 795.400 | 800.300 | +1.55% | 65,280 | 82 |
| 05/05/2026 | 777.800 | 788.100 | 777.800 | 788.100 | +0.86% | - | - |
| 05/04/2026 | 784.600 | 784.600 | 779.100 | 781.400 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover