| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 799.700 | +0.11% | +0.900 |
| 09/24/2026, 13:00:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 799.700 | 799.700 | 799.700 | 799.700 | +0.11% | - | - |
| 09/23/2026 | 790.300 | 798.800 | 790.300 | 798.800 | 0.00% | - | - |
| 09/22/2026 | 786.600 | 798.800 | 786.600 | 798.800 | +1.50% | - | - |
| 09/21/2026 | 784.900 | 787.000 | 784.700 | 787.000 | +0.65% | - | - |
| 09/18/2026 | 781.600 | 781.900 | 781.600 | 781.900 | +0.19% | - | - |
| 09/17/2026 | 777.700 | 780.400 | 777.700 | 780.400 | +1.36% | - | - |
| 09/16/2026 | 771.600 | 771.600 | 769.900 | 769.900 | +0.14% | - | - |
| 09/15/2026 | 772.000 | 772.000 | 768.800 | 768.800 | -1.45% | - | - |
| 09/14/2026 | 780.300 | 780.300 | 778.600 | 780.100 | +0.21% | - | - |
| 09/11/2026 | 775.700 | 779.800 | 775.700 | 778.500 | +0.63% | - | - |
| 09/10/2026 | 782.300 | 782.300 | 773.600 | 773.600 | -1.05% | - | - |
| 09/09/2026 | 787.000 | 787.000 | 781.800 | 781.800 | -1.09% | - | - |
| 09/08/2026 | 797.000 | 797.000 | 790.400 | 790.400 | -0.20% | - | - |
| 09/07/2026 | 798.300 | 798.300 | 792.000 | 792.000 | -1.30% | - | - |
| 09/04/2026 | 797.300 | 802.400 | 797.300 | 802.400 | +0.10% | - | - |
| 09/03/2026 | 802.400 | 802.400 | 800.100 | 801.600 | -0.41% | - | - |
| 09/02/2026 | 798.000 | 806.000 | 798.000 | 804.900 | +0.24% | - | - |
| 09/01/2026 | 804.600 | 804.600 | 799.900 | 803.000 | +0.26% | - | - |
| 08/31/2026 | 801.300 | 805.200 | 800.900 | 800.900 | -0.07% | - | - |
| 08/28/2026 | 798.600 | 802.300 | 798.600 | 801.500 | +0.30% | - | - |
| 08/27/2026 | 801.400 | 801.400 | 799.100 | 799.100 | -0.56% | - | - |
| 08/26/2026 | 804.300 | 806.200 | 803.600 | 803.600 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover