LastChg. % 1DChg. Abs.
868.800+1.21%+10.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026867.800868.800865.500868.800+1.21%65,77876
11/09/2026854.500871.000854.500858.400+0.46%--
11/06/2026854.500854.500854.500854.500+1.87%--
11/05/2026835.900838.800835.900838.800+2.21%--
11/04/2026803.500820.700803.500820.700+1.30%--
11/03/2026803.100810.200803.100810.200+0.72%122,998152
11/02/2026794.300804.400794.300804.400+1.69%60,92276
10/30/2026784.100791.000784.100791.000+0.56%--
10/29/2026786.900786.900785.800786.600+1.44%--
10/28/2026777.500778.600775.400775.400-0.06%--
10/27/2026776.000778.100774.600775.900+1.15%--
10/23/2026766.600769.600766.600767.100-1.29%--
10/22/2026771.100777.100771.100777.100-0.42%--
10/21/2026778.400780.400775.000780.400-0.99%--
10/20/2026787.100788.200785.300788.200+0.51%--
10/19/2026788.900788.900783.000784.200-0.63%--
10/16/2026789.600790.400788.100789.200-0.32%--
10/15/2026791.300791.700786.800791.700+1.32%--
10/14/2026781.500781.500778.400781.400-0.34%--
10/13/2026777.000784.100777.000784.100+2.35%--
10/12/2026766.100766.100765.000766.100+0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas