| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 812.900 | -0.34% | -2.800 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 814.700 | 814.700 | 812.900 | 812.900 | -0.34% | - | - |
| 07/28/2026 | 808.500 | 815.700 | 807.100 | 815.700 | +1.49% | - | - |
| 07/27/2026 | 799.900 | 804.600 | 799.900 | 803.700 | +0.70% | - | - |
| 07/24/2026 | 791.800 | 798.100 | 791.800 | 798.100 | +1.58% | - | - |
| 07/23/2026 | 792.800 | 792.800 | 785.700 | 785.700 | -1.47% | - | - |
| 07/22/2026 | 797.300 | 798.100 | 796.600 | 797.400 | -0.35% | - | - |
| 07/21/2026 | 804.300 | 805.600 | 800.200 | 800.200 | -0.74% | - | - |
| 07/20/2026 | 798.800 | 806.200 | 798.800 | 806.200 | +0.74% | - | - |
| 07/17/2026 | 799.200 | 807.400 | 791.300 | 800.300 | 0.00% | - | - |
| 07/16/2026 | 799.300 | 800.300 | 795.400 | 800.300 | -0.40% | - | - |
| 07/15/2026 | 803.500 | 803.500 | 799.300 | 803.500 | +0.39% | 60,967 | 76 |
| 07/14/2026 | 802.400 | 802.400 | 796.700 | 800.400 | -0.68% | 182,218 | 228 |
| 07/13/2026 | 809.000 | 809.000 | 805.900 | 805.900 | 0.00% | - | - |
| 07/10/2026 | 810.500 | 812.500 | 805.900 | 805.900 | +0.30% | - | - |
| 07/09/2026 | 804.600 | 804.600 | 799.700 | 803.500 | +0.71% | 61,066 | 76 |
| 07/08/2026 | 810.300 | 810.300 | 796.200 | 797.800 | -2.15% | - | - |
| 07/07/2026 | 816.000 | 818.500 | 815.300 | 815.300 | -0.48% | - | - |
| 07/06/2026 | 816.100 | 819.200 | 815.000 | 819.200 | +0.85% | - | - |
| 07/03/2026 | 813.400 | 813.400 | 809.300 | 812.300 | -0.11% | - | - |
| 07/02/2026 | 812.700 | 813.200 | 810.300 | 813.200 | +0.17% | - | - |
| 07/01/2026 | 811.300 | 811.800 | 806.900 | 811.800 | +0.22% | - | - |
| 06/30/2026 | 808.600 | 810.000 | 808.600 | 810.000 | +0.40% | - | - |
| 06/29/2026 | 809.100 | 809.300 | 806.800 | 806.800 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover