| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 159.180 | -0.66% | -1.060 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 160.540 | 160.680 | 160.140 | 160.240 | -1.11% | - | - |
| 10/21/2026 | 160.460 | 162.040 | 160.460 | 162.040 | +1.06% | - | - |
| 10/20/2026 | 160.100 | 160.340 | 159.420 | 160.340 | -0.01% | - | - |
| 10/19/2026 | 161.240 | 161.240 | 159.980 | 160.360 | -0.77% | - | - |
| 10/16/2026 | 161.300 | 161.760 | 161.300 | 161.600 | +0.59% | - | - |
| 10/15/2026 | 159.440 | 160.660 | 159.440 | 160.660 | +0.21% | - | - |
| 10/14/2026 | 160.160 | 160.320 | 160.160 | 160.320 | +0.49% | - | - |
| 10/13/2026 | 160.520 | 160.780 | 159.540 | 159.540 | -0.18% | - | - |
| 10/12/2026 | 160.360 | 160.360 | 159.540 | 159.820 | +0.59% | - | - |
| 10/09/2026 | 158.820 | 159.260 | 158.820 | 158.880 | +0.95% | - | - |
| 10/08/2026 | 157.520 | 158.080 | 157.180 | 157.380 | -0.98% | - | - |
| 10/07/2026 | 159.980 | 160.040 | 158.820 | 158.940 | -0.98% | - | - |
| 10/06/2026 | 160.520 | 161.120 | 160.420 | 160.520 | +0.72% | - | - |
| 10/05/2026 | 159.740 | 159.740 | 159.140 | 159.380 | +0.21% | - | - |
| 10/02/2026 | 158.140 | 159.520 | 158.140 | 159.040 | -0.01% | - | - |
| 10/01/2026 | 158.560 | 159.100 | 157.860 | 159.060 | -0.64% | 58,724 | 372 |
| 09/30/2026 | 161.340 | 161.740 | 160.080 | 160.080 | -0.83% | - | - |
| 09/29/2026 | 161.160 | 162.120 | 161.160 | 161.420 | +0.11% | - | - |
| 09/28/2026 | 161.000 | 161.280 | 161.000 | 161.240 | +0.05% | - | - |
| 09/25/2026 | 161.180 | 161.700 | 161.160 | 161.160 | +0.22% | - | - |
| 09/24/2026 | 160.200 | 160.800 | 160.200 | 160.800 | -0.25% | - | - |
| 09/23/2026 | 162.640 | 162.640 | 161.200 | 161.200 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover