LastChg. % 1DChg. Abs.
149.240-3.43%-5.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026149.800149.800149.240149.240-3.43%121,337812
03/02/2026154.880155.060154.280154.540-2.21%--
02/27/2026157.820158.180157.320158.040+0.27%128,036812
02/26/2026157.520158.100157.520157.620-0.05%64,010406
02/25/2026157.140157.700157.140157.700+0.66%--
02/24/2026155.620156.660155.620156.660+0.29%--
02/23/2026156.660156.780156.200156.200-0.40%--
02/20/2026155.940156.820155.940156.820+0.91%63,571406
02/19/2026155.460155.760155.340155.400-0.66%--
02/18/2026155.380156.440155.380156.440+1.05%72,831466
02/17/2026154.040154.820154.040154.820+0.49%--
02/16/2026154.700154.700154.000154.060+0.14%62,548406
02/13/2026154.060154.060153.580153.840-0.62%62,532406
02/12/2026156.040156.040154.800154.800-0.15%63,125406
02/11/2026155.240155.820154.320155.040-0.01%125,681812
02/10/2026154.800155.120154.800155.060+0.18%62,979406
02/09/2026154.420154.780153.860154.780+0.61%62,824406
02/06/2026152.520153.840152.500153.840+1.14%--
02/05/2026153.880153.880152.100152.100-1.37%164,2151,078
02/04/2026153.380154.740153.380154.220+0.34%--
02/03/2026154.820154.820153.340153.700-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas