LastChg. % 1DChg. Abs.
166.620+0.26%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026166.400167.100166.400166.620+0.26%--
08/05/2026166.540166.540165.740166.180+0.05%--
08/04/2026165.740166.100165.180166.100+0.81%--
08/03/2026164.720164.760164.440164.760+0.56%--
07/31/2026165.280165.500163.840163.840-0.33%--
07/30/2026163.460164.380163.460164.380+0.97%--
07/29/2026164.020164.020162.800162.800-0.61%--
07/28/2026163.380163.800162.860163.800+0.32%--
07/27/2026164.620164.780163.280163.280+0.23%--
07/24/2026161.680162.900161.680162.900+1.13%--
07/23/2026163.000163.000161.060161.080-1.70%--
07/22/2026162.100164.300162.100163.860+0.49%--
07/21/2026162.500163.060162.340163.060+0.59%--
07/20/2026162.180162.860162.100162.100-0.33%--
07/17/2026162.480162.640161.940162.640-0.48%--
07/16/2026163.300163.420162.360163.420+0.06%--
07/15/2026163.140163.320162.920163.320+0.20%--
07/14/2026162.080163.000161.300163.000+0.12%--
07/13/2026162.420162.900162.420162.800-0.06%--
07/10/2026162.960163.160162.780162.900+0.05%241,0991,480
07/09/2026162.460162.920161.780162.820+1.04%60,280370
07/08/2026163.060163.060161.060161.140-1.95%59,755370
07/07/2026165.060165.360164.340164.340-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas