| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.760 | 0.00% | 0.000 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 142.000 | 142.180 | 141.240 | 141.240 | -0.74% | - | - |
| 11/07/2025 | 142.040 | 142.040 | 140.160 | 140.440 | -0.57% | 61,110 | 436 |
| 11/10/2025 | 142.120 | 142.680 | 142.120 | 142.580 | +1.52% | - | - |
| 11/11/2025 | 143.160 | 144.320 | 143.160 | 144.320 | +1.22% | 124,949 | 872 |
| 11/12/2025 | 145.080 | 145.800 | 145.080 | 145.560 | +0.86% | 126,911 | 872 |
| 11/13/2025 | 145.940 | 145.940 | 144.740 | 144.740 | -0.56% | - | - |
| 11/14/2025 | 143.540 | 143.540 | 142.380 | 143.200 | -1.06% | 62,365 | 436 |
| 11/17/2025 | 142.960 | 142.960 | 142.260 | 142.340 | -0.60% | - | - |
| 11/18/2025 | 140.640 | 140.660 | 139.800 | 139.800 | -1.78% | 183,137 | 1,308 |
| 11/19/2025 | 139.820 | 140.440 | 139.820 | 140.140 | +0.24% | - | - |
| 11/20/2025 | 140.840 | 141.080 | 140.400 | 140.400 | +0.19% | - | - |
| 11/21/2025 | 139.460 | 140.320 | 139.200 | 140.320 | -0.06% | 108,081 | 774 |
| 11/24/2025 | 141.200 | 141.200 | 140.440 | 140.720 | +0.29% | - | - |
| 11/25/2025 | 140.780 | 142.000 | 140.620 | 142.000 | +0.91% | 123,484 | 872 |
| 11/26/2025 | 142.600 | 143.520 | 142.500 | 143.520 | +1.07% | 62,479 | 436 |
| 11/27/2025 | 143.580 | 143.820 | 143.460 | 143.760 | +0.17% | 86,256 | 600 |
| 11/28/2025 | 143.900 | 144.140 | 143.760 | 144.140 | +0.26% | - | - |
| 12/01/2025 | 143.740 | 144.040 | 143.600 | 144.040 | -0.07% | 62,723 | 436 |
| 12/02/2025 | 143.980 | 144.680 | 143.980 | 144.080 | +0.03% | 62,819 | 436 |
| 12/03/2025 | 144.220 | 144.400 | 143.920 | 143.940 | -0.10% | 62,828 | 436 |
| 12/04/2025 | 144.440 | 144.760 | 144.440 | 144.760 | +0.57% | - | - |
| 12/05/2025 | 144.900 | 145.320 | 144.760 | 144.760 | 0.00% | 63,360 | 436 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover