| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 288.200 | -0.09% | -0.250 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 286.600 | 288.200 | 286.400 | 288.200 | -0.09% | - | - |
| 09/01/2026 | 288.550 | 288.550 | 287.200 | 288.450 | -0.45% | - | - |
| 08/31/2026 | 290.900 | 290.900 | 289.750 | 289.750 | -1.28% | - | - |
| 08/28/2026 | 290.850 | 293.500 | 290.800 | 293.500 | +1.08% | - | - |
| 08/27/2026 | 290.900 | 290.900 | 289.900 | 290.350 | +1.11% | - | - |
| 08/26/2026 | 286.300 | 287.150 | 286.300 | 287.150 | +0.10% | - | - |
| 08/25/2026 | 287.050 | 287.700 | 286.850 | 286.850 | +0.58% | - | - |
| 08/24/2026 | 286.300 | 286.300 | 285.200 | 285.200 | -0.77% | - | - |
| 08/21/2026 | 287.750 | 288.050 | 287.400 | 287.400 | -0.93% | - | - |
| 08/19/2026 | 291.650 | 291.650 | 290.100 | 290.100 | -0.65% | - | - |
| 08/18/2026 | 293.650 | 293.650 | 292.000 | 292.000 | -2.19% | - | - |
| 08/17/2026 | 297.800 | 298.550 | 297.800 | 298.550 | +0.67% | - | - |
| 08/14/2026 | 298.650 | 299.000 | 296.550 | 296.550 | -0.79% | - | - |
| 08/13/2026 | 295.900 | 298.900 | 295.900 | 298.900 | +1.13% | - | - |
| 08/12/2026 | 295.200 | 296.200 | 295.200 | 295.550 | +0.56% | - | - |
| 08/11/2026 | 294.400 | 295.150 | 293.900 | 293.900 | -0.24% | - | - |
| 08/10/2026 | 294.600 | 294.600 | 294.600 | 294.600 | +0.46% | - | - |
| 08/07/2026 | 293.550 | 293.550 | 293.250 | 293.250 | +0.02% | - | - |
| 08/06/2026 | 291.900 | 293.200 | 290.450 | 293.200 | -0.46% | - | - |
| 08/05/2026 | 295.100 | 296.200 | 294.550 | 294.550 | +0.36% | - | - |
| 08/04/2026 | 288.100 | 293.500 | 288.100 | 293.500 | +2.98% | - | - |
| 08/03/2026 | 283.100 | 285.000 | 281.100 | 285.000 | +2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover