LastChg. % 1DChg. Abs.
287.700+2.40%+6.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/12/2026283.700283.800280.950280.950-1.39%--
05/11/2026283.950284.900283.600284.900+0.78%--
05/08/2026279.800282.700279.650282.700+1.07%2,80010
05/07/2026278.400279.700278.400279.700+0.88%--
05/06/2026276.200277.250275.250277.250+1.22%--
05/05/2026272.400273.900272.350273.900+1.24%--
05/04/2026271.300271.300270.550270.550+1.58%--
04/30/2026267.050267.700266.350266.350+0.38%--
04/29/2026265.300265.350265.300265.350+0.86%--
04/28/2026266.300266.300263.100263.100-0.90%--
04/27/2026266.400266.500265.500265.500-0.11%--
04/24/2026264.600265.800264.600265.800+0.74%--
04/23/2026263.050263.850262.850263.850+0.63%--
04/22/2026259.700262.200259.700262.200+1.27%--
04/21/2026259.600260.000258.900258.900+0.49%--
04/20/2026258.250259.100257.650257.650-0.41%--
04/17/2026255.950258.700255.950258.700+1.11%--
04/16/2026255.350255.850255.150255.850+1.33%--
04/15/2026251.250252.500250.950252.500+1.34%--
04/14/2026247.850249.150247.150249.150+1.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas