| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 242.600 | -0.86% | -2.100 |
| 02/26/2026, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 245.650 | 245.650 | 242.600 | 242.600 | -0.86% | - | - |
| 02/25/2026 | 242.900 | 244.700 | 242.900 | 244.700 | +1.14% | - | - |
| 02/24/2026 | 240.550 | 241.950 | 240.550 | 241.950 | +1.02% | - | - |
| 02/23/2026 | 241.650 | 241.950 | 239.500 | 239.500 | -1.03% | - | - |
| 02/20/2026 | 241.850 | 242.000 | 239.800 | 242.000 | +0.23% | - | - |
| 02/19/2026 | 240.650 | 241.450 | 240.650 | 241.450 | -0.39% | - | - |
| 02/18/2026 | 240.050 | 242.400 | 239.100 | 242.400 | +1.96% | - | - |
| 02/17/2026 | 237.700 | 237.750 | 237.300 | 237.750 | -0.11% | - | - |
| 02/16/2026 | 239.450 | 239.450 | 238.000 | 238.000 | -0.27% | - | - |
| 02/13/2026 | 238.200 | 238.650 | 237.600 | 238.650 | -1.22% | - | - |
| 02/12/2026 | 243.150 | 243.350 | 241.600 | 241.600 | -0.14% | - | - |
| 02/11/2026 | 240.900 | 244.150 | 240.900 | 241.950 | -0.31% | - | - |
| 02/10/2026 | 242.550 | 242.850 | 242.550 | 242.700 | -0.10% | - | - |
| 02/09/2026 | 241.000 | 242.950 | 239.100 | 242.950 | +1.19% | - | - |
| 02/06/2026 | 239.100 | 240.100 | 239.100 | 240.100 | +1.01% | - | - |
| 02/05/2026 | 242.000 | 242.000 | 237.700 | 237.700 | -2.64% | 2,377 | 10 |
| 02/04/2026 | 244.850 | 245.650 | 244.150 | 244.150 | -0.69% | - | - |
| 02/03/2026 | 250.750 | 250.750 | 245.850 | 245.850 | -1.54% | - | - |
| 02/02/2026 | 244.400 | 249.700 | 244.250 | 249.700 | +0.95% | - | - |
| 01/30/2026 | 245.750 | 247.350 | 245.750 | 247.350 | +1.02% | - | - |
| 01/29/2026 | 249.500 | 249.700 | 244.850 | 244.850 | -1.92% | - | - |
| 01/28/2026 | 249.450 | 250.100 | 249.450 | 249.650 | +0.50% | - | - |
| 01/27/2026 | 248.650 | 248.950 | 247.500 | 248.400 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover