| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 295.450 | -1.48% | -4.450 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 298.550 | 299.950 | 298.550 | 299.900 | -1.51% | - | - |
| 10/21/2026 | 302.000 | 304.500 | 302.000 | 304.500 | +1.00% | - | - |
| 10/20/2026 | 300.550 | 301.500 | 300.100 | 301.500 | -0.84% | - | - |
| 10/19/2026 | 301.400 | 304.050 | 301.400 | 304.050 | +1.05% | - | - |
| 10/16/2026 | 305.250 | 305.250 | 300.900 | 300.900 | -1.17% | - | - |
| 10/15/2026 | 303.150 | 304.450 | 301.600 | 304.450 | -2.17% | - | - |
| 10/14/2026 | 312.950 | 312.950 | 311.200 | 311.200 | -0.18% | - | - |
| 10/13/2026 | 313.050 | 313.050 | 311.400 | 311.750 | -1.30% | - | - |
| 10/12/2026 | 315.850 | 316.300 | 315.850 | 315.850 | +0.08% | - | - |
| 10/09/2026 | 316.800 | 316.800 | 315.600 | 315.600 | -0.52% | - | - |
| 10/08/2026 | 317.550 | 317.550 | 316.950 | 317.250 | -0.30% | - | - |
| 10/07/2026 | 319.150 | 319.150 | 318.000 | 318.200 | -0.25% | - | - |
| 10/06/2026 | 317.650 | 319.000 | 317.650 | 319.000 | +1.32% | - | - |
| 10/05/2026 | 314.850 | 314.850 | 314.850 | 314.850 | +0.33% | - | - |
| 10/02/2026 | 313.450 | 314.350 | 313.450 | 313.800 | +1.36% | - | - |
| 10/01/2026 | 310.650 | 311.300 | 309.600 | 309.600 | +0.31% | - | - |
| 09/30/2026 | 306.350 | 308.650 | 306.000 | 308.650 | +0.73% | - | - |
| 09/29/2026 | 306.350 | 307.200 | 306.350 | 306.400 | +0.56% | - | - |
| 09/28/2026 | 305.550 | 306.850 | 304.700 | 304.700 | -0.80% | - | - |
| 09/25/2026 | 308.550 | 308.550 | 306.850 | 307.150 | +0.75% | - | - |
| 09/24/2026 | 303.700 | 305.100 | 303.700 | 304.850 | -0.60% | - | - |
| 09/23/2026 | 308.500 | 308.550 | 306.700 | 306.700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover