| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 249.250 | +0.61% | +1.500 |
| 12/12/2025, 11:00:42 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 254.000 | 254.000 | 251.400 | 251.400 | +0.42% | - | - |
| 11/13/2025 | 250.550 | 250.900 | 246.850 | 246.850 | -1.81% | - | - |
| 11/14/2025 | 244.350 | 247.100 | 242.250 | 247.100 | +0.10% | - | - |
| 11/17/2025 | 248.100 | 248.100 | 245.300 | 246.300 | -0.32% | - | - |
| 11/18/2025 | 244.050 | 244.050 | 240.700 | 240.700 | -2.27% | - | - |
| 11/19/2025 | 242.800 | 243.900 | 242.200 | 243.900 | +1.33% | - | - |
| 11/20/2025 | 247.900 | 248.550 | 247.900 | 248.550 | +1.91% | - | - |
| 11/21/2025 | 237.400 | 239.950 | 237.400 | 239.300 | -3.72% | - | - |
| 11/24/2025 | 241.300 | 245.800 | 241.250 | 245.800 | +2.72% | - | - |
| 11/25/2025 | 245.650 | 245.950 | 245.000 | 245.000 | -0.33% | - | - |
| 11/26/2025 | 247.800 | 248.950 | 247.800 | 248.950 | +1.61% | - | - |
| 11/27/2025 | 249.250 | 249.250 | 248.750 | 248.750 | -0.08% | - | - |
| 11/28/2025 | 250.400 | 250.400 | 249.650 | 249.650 | +0.36% | - | - |
| 12/01/2025 | 248.200 | 248.500 | 247.850 | 248.500 | -0.46% | - | - |
| 12/02/2025 | 250.000 | 250.400 | 249.850 | 249.850 | +0.54% | - | - |
| 12/03/2025 | 251.150 | 251.150 | 249.200 | 250.350 | +0.20% | - | - |
| 12/04/2025 | 251.050 | 251.100 | 250.550 | 250.550 | +0.08% | - | - |
| 12/05/2025 | 251.850 | 252.100 | 251.850 | 251.850 | +0.52% | - | - |
| 12/08/2025 | 252.650 | 253.000 | 252.000 | 252.000 | +0.06% | - | - |
| 12/09/2025 | 251.450 | 252.050 | 251.450 | 252.050 | +0.02% | - | - |
| 12/10/2025 | 252.300 | 252.350 | 251.450 | 251.450 | -0.24% | - | - |
| 12/11/2025 | 249.200 | 250.000 | 247.750 | 247.750 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover