| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 297.050 | +0.80% | +2.350 |
| 07/03/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 296.200 | 297.350 | 296.200 | 297.050 | +0.80% | - | - |
| 07/02/2026 | 298.700 | 298.750 | 294.700 | 294.700 | -2.61% | - | - |
| 07/01/2026 | 302.650 | 303.100 | 300.800 | 302.600 | +0.10% | 80,175 | 266 |
| 06/30/2026 | 299.550 | 302.300 | 299.100 | 302.300 | +2.18% | - | - |
| 06/29/2026 | 295.350 | 296.000 | 294.300 | 295.850 | +1.67% | - | - |
| 06/26/2026 | 292.400 | 292.400 | 291.000 | 291.000 | -1.31% | - | - |
| 06/25/2026 | 300.600 | 301.650 | 294.850 | 294.850 | -0.89% | - | - |
| 06/24/2026 | 298.000 | 298.150 | 296.600 | 297.500 | +0.44% | - | - |
| 06/23/2026 | 296.600 | 296.750 | 295.400 | 296.200 | -2.29% | - | - |
| 06/22/2026 | 304.200 | 306.150 | 303.150 | 303.150 | -0.07% | - | - |
| 06/19/2026 | 303.100 | 303.350 | 302.250 | 303.350 | +0.46% | - | - |
| 06/18/2026 | 300.100 | 302.500 | 300.100 | 301.950 | +1.56% | - | - |
| 06/17/2026 | 298.150 | 298.150 | 297.300 | 297.300 | -0.34% | - | - |
| 06/16/2026 | 302.000 | 302.050 | 298.300 | 298.300 | -1.03% | - | - |
| 06/15/2026 | 298.950 | 301.400 | 298.450 | 301.400 | +2.53% | - | - |
| 06/12/2026 | 291.550 | 293.950 | 290.550 | 293.950 | +2.87% | - | - |
| 06/11/2026 | 287.000 | 287.000 | 285.700 | 285.750 | +0.19% | - | - |
| 06/10/2026 | 284.800 | 286.600 | 284.800 | 285.200 | -0.19% | - | - |
| 06/09/2026 | 293.750 | 293.750 | 285.750 | 285.750 | -2.72% | - | - |
| 06/08/2026 | 290.150 | 293.750 | 290.150 | 293.750 | -0.22% | - | - |
| 06/05/2026 | 296.500 | 297.050 | 294.400 | 294.400 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover