| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.498 | -0.07% | -0.007 |
| 12/04/2025, 17:32:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.538 | 9.540 | 9.528 | 9.528 | -0.12% | - | - |
| 11/06/2025 | 9.530 | 9.534 | 9.527 | 9.533 | +0.05% | - | - |
| 11/07/2025 | 9.523 | 9.529 | 9.520 | 9.525 | -0.08% | - | - |
| 11/10/2025 | 9.525 | 9.535 | 9.525 | 9.535 | +0.10% | - | - |
| 11/11/2025 | 9.543 | 9.545 | 9.534 | 9.543 | +0.08% | - | - |
| 11/12/2025 | 9.547 | 9.558 | 9.534 | 9.558 | +0.16% | - | - |
| 11/13/2025 | 9.564 | 9.564 | 9.534 | 9.534 | -0.25% | - | - |
| 11/14/2025 | 9.528 | 9.528 | 9.513 | 9.513 | -0.22% | - | - |
| 11/17/2025 | 9.509 | 9.522 | 9.509 | 9.516 | +0.03% | - | - |
| 11/18/2025 | 9.523 | 9.523 | 9.517 | 9.517 | +0.01% | - | - |
| 11/19/2025 | 9.519 | 9.530 | 9.514 | 9.514 | -0.03% | - | - |
| 11/20/2025 | 9.507 | 9.507 | 9.502 | 9.504 | -0.11% | - | - |
| 11/21/2025 | 9.521 | 9.521 | 9.512 | 9.512 | +0.08% | - | - |
| 11/24/2025 | 9.529 | 9.529 | 9.516 | 9.519 | +0.07% | - | - |
| 11/25/2025 | 9.523 | 9.538 | 9.518 | 9.538 | +0.20% | - | - |
| 11/26/2025 | 9.536 | 9.543 | 9.536 | 9.543 | +0.05% | - | - |
| 11/27/2025 | 9.538 | 9.539 | 9.536 | 9.539 | -0.04% | - | - |
| 11/28/2025 | 9.537 | 9.541 | 9.535 | 9.535 | -0.04% | - | - |
| 12/01/2025 | 9.528 | 9.528 | 9.501 | 9.501 | -0.36% | - | - |
| 12/02/2025 | 9.499 | 9.500 | 9.494 | 9.500 | -0.01% | - | - |
| 12/03/2025 | 9.503 | 9.506 | 9.503 | 9.505 | +0.05% | - | - |
| 12/04/2025 | 9.499 | 9.499 | 9.495 | 9.498 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover