| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.558 | -0.08% | -0.008 |
| 07/03/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9.568 | 9.568 | 9.553 | 9.558 | -0.08% | - | - |
| 07/02/2026 | 9.576 | 9.576 | 9.550 | 9.566 | -0.09% | - | - |
| 07/01/2026 | 9.575 | 9.577 | 9.565 | 9.575 | -0.14% | - | - |
| 06/30/2026 | 9.603 | 9.603 | 9.588 | 9.588 | -0.02% | - | - |
| 06/29/2026 | 9.602 | 9.602 | 9.589 | 9.590 | +0.02% | - | - |
| 06/26/2026 | 9.609 | 9.609 | 9.588 | 9.588 | -0.05% | - | - |
| 06/25/2026 | 9.594 | 9.598 | 9.593 | 9.593 | +0.04% | - | - |
| 06/24/2026 | 9.574 | 9.589 | 9.565 | 9.589 | +0.27% | - | - |
| 06/23/2026 | 9.556 | 9.563 | 9.556 | 9.563 | +0.22% | - | - |
| 06/22/2026 | 9.544 | 9.544 | 9.529 | 9.542 | +0.16% | - | - |
| 06/19/2026 | 9.550 | 9.550 | 9.526 | 9.527 | -0.33% | - | - |
| 06/18/2026 | 9.556 | 9.559 | 9.545 | 9.559 | 0.00% | - | - |
| 06/17/2026 | 9.573 | 9.573 | 9.556 | 9.559 | +0.12% | - | - |
| 06/16/2026 | 9.548 | 9.559 | 9.548 | 9.548 | +0.12% | - | - |
| 06/15/2026 | 9.541 | 9.542 | 9.537 | 9.537 | +0.31% | - | - |
| 06/12/2026 | 9.516 | 9.522 | 9.501 | 9.508 | +0.23% | - | - |
| 06/11/2026 | 9.452 | 9.486 | 9.452 | 9.486 | +0.32% | - | - |
| 06/10/2026 | 9.478 | 9.478 | 9.456 | 9.456 | -0.08% | - | - |
| 06/09/2026 | 9.479 | 9.479 | 9.464 | 9.464 | +0.01% | - | - |
| 06/08/2026 | 9.470 | 9.475 | 9.458 | 9.463 | -0.13% | - | - |
| 06/05/2026 | 9.488 | 9.488 | 9.474 | 9.475 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover