| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.517 | -0.23% | -0.022 |
| 03/06/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9.528 | 9.529 | 9.517 | 9.517 | -0.23% | - | - |
| 03/05/2026 | 9.583 | 9.583 | 9.539 | 9.539 | -0.57% | - | - |
| 03/04/2026 | 9.575 | 9.594 | 9.575 | 9.594 | +0.23% | - | - |
| 03/03/2026 | 9.577 | 9.577 | 9.563 | 9.572 | -0.62% | - | - |
| 03/02/2026 | 9.673 | 9.673 | 9.632 | 9.632 | -0.42% | - | - |
| 02/27/2026 | 9.662 | 9.673 | 9.652 | 9.673 | +0.22% | - | - |
| 02/26/2026 | 9.653 | 9.653 | 9.644 | 9.652 | +0.10% | - | - |
| 02/25/2026 | 9.647 | 9.647 | 9.634 | 9.642 | +0.05% | - | - |
| 02/24/2026 | 9.648 | 9.651 | 9.637 | 9.637 | +0.03% | - | - |
| 02/23/2026 | 9.636 | 9.636 | 9.620 | 9.634 | +0.15% | - | - |
| 02/20/2026 | 9.631 | 9.631 | 9.620 | 9.620 | +0.12% | - | - |
| 02/19/2026 | 9.614 | 9.614 | 9.601 | 9.608 | -0.04% | - | - |
| 02/18/2026 | 9.618 | 9.618 | 9.608 | 9.612 | +0.02% | - | - |
| 02/17/2026 | 9.618 | 9.618 | 9.610 | 9.610 | +0.11% | - | - |
| 02/16/2026 | 9.603 | 9.603 | 9.596 | 9.599 | +0.03% | - | - |
| 02/13/2026 | 9.587 | 9.597 | 9.587 | 9.596 | +0.13% | - | - |
| 02/12/2026 | 9.575 | 9.584 | 9.575 | 9.584 | +0.11% | - | - |
| 02/11/2026 | 9.568 | 9.573 | 9.563 | 9.573 | +0.10% | - | - |
| 02/10/2026 | 9.548 | 9.563 | 9.548 | 9.563 | +0.29% | - | - |
| 02/09/2026 | 9.548 | 9.548 | 9.529 | 9.535 | 0.00% | - | - |
| 02/06/2026 | 9.547 | 9.547 | 9.535 | 9.535 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover