LastChg. % 1DChg. Abs.
9.354+0.21%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20269.3429.3439.3349.334-0.24%--
09/01/20269.3659.3659.3469.356-0.09%--
08/31/20269.3979.3979.3649.364-0.33%--
08/28/20269.4019.4019.3899.395-0.11%--
08/27/20269.4319.4319.4039.405-0.21%--
08/26/20269.4509.4509.4259.425+0.05%--
08/25/20269.5789.5789.3989.420+0.34%--
08/24/20269.4019.4019.3889.388-0.14%--
08/21/20269.4079.4149.3949.401-0.02%--
08/20/20269.4139.4139.4019.403+0.13%--
08/19/20269.3869.3959.3869.391+0.01%--
08/18/20269.4099.4099.3799.390-0.36%--
08/17/20269.4439.4439.4249.424-0.26%--
08/14/20269.4759.4759.4499.449-0.20%--
08/13/20269.4669.4839.4629.468+0.13%--
08/12/20269.4649.4749.4569.456-0.01%--
08/11/20269.4369.4579.4319.457-0.01%--
08/10/20269.4839.4849.4589.458-0.20%--
08/07/20269.4659.4809.4659.477-0.07%--
08/06/20269.4909.4909.4829.484-0.04%--
08/05/20269.5079.5079.4799.488+0.08%--
08/04/20269.4729.4889.4509.480+0.26%--
08/03/20269.4659.4659.4559.455+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas