| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.233 | +0.16% | +0.015 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.184 | 9.218 | 9.184 | 9.218 | -0.15% | - | - |
| 10/21/2026 | 9.229 | 9.232 | 9.211 | 9.232 | -0.06% | - | - |
| 10/20/2026 | 9.227 | 9.238 | 9.217 | 9.238 | +0.26% | - | - |
| 10/19/2026 | 9.257 | 9.257 | 9.214 | 9.214 | -0.31% | - | - |
| 10/16/2026 | 9.247 | 9.247 | 9.241 | 9.243 | -0.13% | - | - |
| 10/15/2026 | 9.263 | 9.280 | 9.255 | 9.255 | +0.46% | - | - |
| 10/14/2026 | 9.236 | 9.238 | 9.203 | 9.213 | -0.10% | - | - |
| 10/13/2026 | 9.227 | 9.231 | 9.222 | 9.222 | +0.07% | - | - |
| 10/12/2026 | 9.231 | 9.231 | 9.210 | 9.216 | +0.03% | - | - |
| 10/09/2026 | 9.231 | 9.231 | 9.212 | 9.213 | +0.15% | - | - |
| 10/08/2026 | 9.188 | 9.210 | 9.169 | 9.199 | +0.28% | - | - |
| 10/07/2026 | 9.216 | 9.216 | 9.173 | 9.173 | -0.61% | - | - |
| 10/06/2026 | 9.235 | 9.235 | 9.217 | 9.229 | +0.17% | - | - |
| 10/05/2026 | 9.211 | 9.213 | 9.200 | 9.213 | +0.12% | - | - |
| 10/02/2026 | 9.183 | 9.202 | 9.183 | 9.202 | +0.35% | - | - |
| 10/01/2026 | 9.152 | 9.187 | 9.152 | 9.170 | -0.13% | - | - |
| 09/30/2026 | 9.193 | 9.194 | 9.182 | 9.182 | +0.23% | - | - |
| 09/29/2026 | 9.177 | 9.192 | 9.161 | 9.161 | -0.08% | - | - |
| 09/28/2026 | 9.204 | 9.204 | 9.168 | 9.168 | -0.33% | - | - |
| 09/25/2026 | 9.229 | 9.229 | 9.198 | 9.198 | -0.21% | - | - |
| 09/24/2026 | 9.211 | 9.217 | 9.211 | 9.217 | -0.44% | - | - |
| 09/23/2026 | 9.280 | 9.280 | 9.258 | 9.258 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover