| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.040 | -0.18% | -0.100 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 54.080 | 54.090 | 54.040 | 54.040 | -0.18% | - | - |
| 11/09/2026 | 54.060 | 54.140 | 53.950 | 54.140 | +0.35% | - | - |
| 11/06/2026 | 54.090 | 54.090 | 53.950 | 53.950 | -0.13% | - | - |
| 11/05/2026 | 53.980 | 54.020 | 53.970 | 54.020 | +0.39% | - | - |
| 11/04/2026 | 53.780 | 53.810 | 53.750 | 53.810 | -0.02% | - | - |
| 11/03/2026 | 53.770 | 53.820 | 53.660 | 53.820 | +0.04% | - | - |
| 11/02/2026 | 53.690 | 53.800 | 53.690 | 53.800 | +0.11% | - | - |
| 10/30/2026 | 53.730 | 53.740 | 53.680 | 53.740 | +0.09% | - | - |
| 10/29/2026 | 53.700 | 53.740 | 53.610 | 53.690 | +0.15% | - | - |
| 10/28/2026 | 53.500 | 53.610 | 53.500 | 53.610 | +0.22% | - | - |
| 10/27/2026 | 53.440 | 53.510 | 53.440 | 53.490 | -0.06% | - | - |
| 10/23/2026 | 53.590 | 53.600 | 53.520 | 53.520 | +0.09% | - | - |
| 10/22/2026 | 53.620 | 53.620 | 53.410 | 53.470 | -0.15% | - | - |
| 10/21/2026 | 53.620 | 53.620 | 53.550 | 53.550 | -0.15% | - | - |
| 10/20/2026 | 53.670 | 53.670 | 53.520 | 53.630 | +0.11% | - | - |
| 10/19/2026 | 53.800 | 53.800 | 53.570 | 53.570 | -0.30% | - | - |
| 10/16/2026 | 53.770 | 53.770 | 53.680 | 53.730 | +0.09% | - | - |
| 10/15/2026 | 53.790 | 53.790 | 53.680 | 53.680 | +0.11% | - | - |
| 10/14/2026 | 53.650 | 53.650 | 53.540 | 53.620 | +0.13% | - | - |
| 10/13/2026 | 53.680 | 53.680 | 53.550 | 53.550 | +0.02% | - | - |
| 10/12/2026 | 53.620 | 53.620 | 53.540 | 53.540 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover