| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.080 | -0.04% | -0.020 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 54.220 | 54.220 | 54.080 | 54.080 | -0.07% | - | - |
| 11/06/2025 | 54.150 | 54.150 | 54.080 | 54.140 | +0.11% | - | - |
| 11/07/2025 | 54.020 | 54.040 | 53.990 | 54.010 | -0.24% | - | - |
| 11/10/2025 | 54.090 | 54.090 | 54.040 | 54.070 | +0.11% | - | - |
| 11/11/2025 | 54.130 | 54.130 | 54.070 | 54.110 | +0.07% | - | - |
| 11/12/2025 | 54.170 | 54.170 | 54.080 | 54.140 | +0.06% | - | - |
| 11/13/2025 | 54.200 | 54.200 | 54.040 | 54.040 | -0.18% | - | - |
| 11/14/2025 | 54.060 | 54.060 | 53.960 | 53.980 | -0.11% | - | - |
| 11/17/2025 | 54.010 | 54.030 | 54.000 | 54.030 | +0.09% | - | - |
| 11/18/2025 | 54.040 | 54.040 | 53.960 | 53.960 | -0.13% | - | - |
| 11/19/2025 | 54.030 | 54.030 | 53.980 | 53.990 | +0.06% | - | - |
| 11/20/2025 | 54.050 | 54.050 | 54.000 | 54.000 | +0.02% | - | - |
| 11/21/2025 | 54.070 | 54.070 | 54.000 | 54.010 | +0.02% | - | - |
| 11/24/2025 | 54.100 | 54.100 | 54.030 | 54.050 | +0.07% | - | - |
| 11/25/2025 | 54.000 | 54.100 | 54.000 | 54.100 | +0.09% | - | - |
| 11/26/2025 | 54.180 | 54.180 | 54.100 | 54.150 | +0.09% | - | - |
| 11/27/2025 | 54.190 | 54.190 | 54.100 | 54.130 | -0.04% | - | - |
| 11/28/2025 | 54.150 | 54.150 | 54.110 | 54.130 | 0.00% | - | - |
| 12/01/2025 | 54.130 | 54.130 | 54.040 | 54.040 | -0.17% | - | - |
| 12/02/2025 | 54.130 | 54.130 | 54.040 | 54.070 | +0.06% | - | - |
| 12/03/2025 | 54.150 | 54.150 | 54.100 | 54.100 | +0.06% | - | - |
| 12/04/2025 | 54.190 | 54.190 | 54.080 | 54.080 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover