| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.640 | -0.32% | -0.170 |
| 03/19/2026, 17:32:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 53.740 | 53.740 | 53.610 | 53.640 | -0.32% | - | - |
| 03/18/2026 | 54.030 | 54.030 | 53.790 | 53.810 | -0.17% | - | - |
| 03/17/2026 | 53.830 | 53.900 | 53.830 | 53.900 | +0.06% | - | - |
| 03/16/2026 | 53.690 | 53.870 | 53.690 | 53.870 | +0.39% | - | - |
| 03/13/2026 | 53.750 | 53.790 | 53.660 | 53.660 | -0.33% | - | - |
| 03/12/2026 | 53.880 | 53.880 | 53.840 | 53.840 | -0.04% | - | - |
| 03/11/2026 | 54.110 | 54.110 | 53.860 | 53.860 | -0.59% | - | - |
| 03/10/2026 | 54.260 | 54.260 | 54.130 | 54.180 | +0.31% | - | - |
| 03/09/2026 | 53.800 | 54.010 | 53.800 | 54.010 | -0.04% | - | - |
| 03/06/2026 | 54.190 | 54.190 | 54.020 | 54.030 | -0.31% | - | - |
| 03/05/2026 | 54.390 | 54.390 | 54.200 | 54.200 | -0.40% | - | - |
| 03/04/2026 | 54.360 | 54.430 | 54.310 | 54.420 | +0.37% | - | - |
| 03/03/2026 | 54.340 | 54.340 | 54.180 | 54.220 | -0.42% | - | - |
| 03/02/2026 | 54.650 | 54.650 | 54.450 | 54.450 | -0.37% | - | - |
| 02/27/2026 | 54.670 | 54.670 | 54.590 | 54.650 | +0.05% | - | - |
| 02/26/2026 | 54.700 | 54.700 | 54.620 | 54.620 | +0.02% | - | - |
| 02/25/2026 | 54.680 | 54.680 | 54.580 | 54.610 | -0.02% | - | - |
| 02/24/2026 | 54.710 | 54.710 | 54.620 | 54.620 | -0.04% | - | - |
| 02/23/2026 | 54.680 | 54.680 | 54.590 | 54.640 | +0.13% | - | - |
| 02/20/2026 | 54.650 | 54.650 | 54.570 | 54.570 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover