| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.200 | -0.13% | -0.070 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 53.260 | 53.260 | 53.200 | 53.200 | -0.13% | - | - |
| 09/24/2026 | 53.260 | 53.270 | 53.260 | 53.270 | -0.32% | - | - |
| 09/23/2026 | 53.530 | 53.530 | 53.440 | 53.440 | -0.22% | - | - |
| 09/22/2026 | 53.560 | 53.620 | 53.560 | 53.560 | -0.02% | - | - |
| 09/21/2026 | 53.510 | 53.570 | 53.510 | 53.570 | +0.24% | - | - |
| 09/18/2026 | 53.560 | 53.560 | 53.440 | 53.440 | -0.15% | - | - |
| 09/17/2026 | 53.450 | 53.540 | 53.450 | 53.520 | +0.19% | - | - |
| 09/16/2026 | 53.430 | 53.430 | 53.320 | 53.420 | +0.17% | - | - |
| 09/15/2026 | 53.360 | 53.360 | 53.260 | 53.330 | +0.04% | - | - |
| 09/14/2026 | 53.530 | 53.530 | 53.310 | 53.310 | -0.37% | - | - |
| 09/11/2026 | 53.520 | 53.520 | 53.510 | 53.510 | +0.02% | - | - |
| 09/10/2026 | 53.800 | 53.800 | 53.500 | 53.500 | -0.41% | - | - |
| 09/09/2026 | 53.930 | 53.930 | 53.720 | 53.720 | -0.37% | - | - |
| 09/08/2026 | 53.940 | 53.940 | 53.860 | 53.920 | +0.07% | - | - |
| 09/07/2026 | 54.000 | 54.000 | 53.880 | 53.880 | -0.17% | - | - |
| 09/04/2026 | 53.940 | 53.970 | 53.940 | 53.970 | +0.07% | - | - |
| 09/03/2026 | 53.920 | 53.960 | 53.880 | 53.930 | +0.19% | - | - |
| 09/02/2026 | 53.860 | 53.860 | 53.780 | 53.830 | -0.11% | - | - |
| 09/01/2026 | 54.040 | 54.040 | 53.890 | 53.890 | -0.19% | - | - |
| 08/31/2026 | 54.140 | 54.140 | 53.990 | 53.990 | -0.18% | - | - |
| 08/28/2026 | 54.130 | 54.130 | 54.090 | 54.090 | -0.11% | - | - |
| 08/27/2026 | 54.280 | 54.280 | 54.150 | 54.150 | -0.17% | - | - |
| 08/26/2026 | 54.370 | 54.370 | 54.240 | 54.240 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover