| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.140 | +0.30% | +0.160 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 54.090 | 54.160 | 54.080 | 54.140 | +0.30% | - | - |
| 05/21/2026 | 54.050 | 54.050 | 53.920 | 53.980 | -0.06% | - | - |
| 05/20/2026 | 53.870 | 54.010 | 53.850 | 54.010 | +0.39% | - | - |
| 05/19/2026 | 53.990 | 53.990 | 53.790 | 53.800 | -0.19% | - | - |
| 05/18/2026 | 53.850 | 53.940 | 53.810 | 53.900 | +0.07% | - | - |
| 05/15/2026 | 54.000 | 54.000 | 53.860 | 53.860 | -0.37% | - | - |
| 05/14/2026 | 54.010 | 54.060 | 53.980 | 54.060 | +0.26% | - | - |
| 05/13/2026 | 53.950 | 53.980 | 53.920 | 53.920 | +0.09% | - | - |
| 05/12/2026 | 53.930 | 53.930 | 53.870 | 53.870 | -0.26% | - | - |
| 05/11/2026 | 54.210 | 54.210 | 54.010 | 54.010 | -0.20% | - | - |
| 05/08/2026 | 54.110 | 54.120 | 54.100 | 54.120 | 0.00% | - | - |
| 05/07/2026 | 54.230 | 54.230 | 54.120 | 54.120 | -0.04% | - | - |
| 05/06/2026 | 54.130 | 54.210 | 54.120 | 54.140 | +0.48% | - | - |
| 05/05/2026 | 53.870 | 53.930 | 53.850 | 53.880 | +0.07% | - | - |
| 05/04/2026 | 53.950 | 53.950 | 53.840 | 53.840 | -0.31% | - | - |
| 04/30/2026 | 53.710 | 54.010 | 53.710 | 54.010 | +0.43% | - | - |
| 04/29/2026 | 53.940 | 53.940 | 53.780 | 53.780 | -0.17% | - | - |
| 04/28/2026 | 53.980 | 53.980 | 53.870 | 53.870 | -0.19% | - | - |
| 04/27/2026 | 54.040 | 54.060 | 53.970 | 53.970 | -0.06% | - | - |
| 04/24/2026 | 53.980 | 54.000 | 53.920 | 54.000 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover