| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.130 | -0.24% | -0.130 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 54.250 | 54.250 | 54.130 | 54.130 | -0.24% | - | - |
| 07/28/2026 | 54.370 | 54.370 | 54.210 | 54.260 | +0.09% | - | - |
| 07/27/2026 | 54.270 | 54.270 | 54.200 | 54.210 | +0.18% | - | - |
| 07/24/2026 | 54.090 | 54.110 | 54.050 | 54.110 | +0.22% | - | - |
| 07/23/2026 | 54.110 | 54.110 | 53.990 | 53.990 | -0.20% | - | - |
| 07/22/2026 | 54.170 | 54.170 | 54.100 | 54.100 | -0.13% | - | - |
| 07/21/2026 | 54.220 | 54.220 | 54.150 | 54.170 | -0.09% | - | - |
| 07/20/2026 | 54.230 | 54.230 | 54.200 | 54.220 | 0.00% | - | - |
| 07/17/2026 | 54.310 | 54.310 | 54.220 | 54.220 | 0.00% | - | - |
| 07/16/2026 | 54.320 | 54.320 | 54.200 | 54.220 | -0.07% | - | - |
| 07/15/2026 | 54.250 | 54.260 | 54.200 | 54.260 | -0.07% | - | - |
| 07/14/2026 | 54.320 | 54.320 | 54.210 | 54.300 | -0.04% | - | - |
| 07/13/2026 | 54.450 | 54.450 | 54.320 | 54.320 | -0.22% | - | - |
| 07/10/2026 | 54.500 | 54.500 | 54.440 | 54.440 | +0.02% | - | - |
| 07/09/2026 | 54.400 | 54.430 | 54.330 | 54.430 | +0.33% | - | - |
| 07/08/2026 | 54.460 | 54.460 | 54.250 | 54.250 | -0.59% | - | - |
| 07/07/2026 | 54.650 | 54.650 | 54.570 | 54.570 | -0.16% | - | - |
| 07/06/2026 | 54.740 | 54.740 | 54.660 | 54.660 | +0.04% | - | - |
| 07/03/2026 | 54.730 | 54.730 | 54.630 | 54.640 | -0.09% | - | - |
| 07/02/2026 | 54.670 | 54.690 | 54.620 | 54.690 | +0.02% | - | - |
| 07/01/2026 | 54.900 | 54.900 | 54.620 | 54.680 | 0.00% | - | - |
| 06/30/2026 | 54.720 | 54.720 | 54.680 | 54.680 | +0.04% | - | - |
| 06/29/2026 | 54.750 | 54.750 | 54.660 | 54.660 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover