LastChg. % 1DChg. Abs.
1,451.400+0.67%+9.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20261,449.8001,452.2001,448.0001,451.400+0.67%--
03/03/20261,450.4001,451.2001,441.8001,441.800-0.57%--
03/02/20261,433.8001,452.0001,433.8001,450.000+0.54%--
02/27/20261,432.2001,442.2001,431.8001,442.200+0.73%--
02/26/20261,434.2001,438.2001,431.8001,431.800-0.22%--
02/25/20261,442.2001,445.4001,435.0001,435.000-0.28%--
02/24/20261,437.6001,440.8001,437.2001,439.000+0.53%63,39544
02/23/20261,422.4001,431.4001,422.4001,431.400+0.52%--
02/20/20261,431.2001,431.2001,423.4001,424.000-0.25%--
02/19/20261,427.2001,430.8001,424.0001,427.600+0.08%--
02/18/20261,422.6001,426.4001,421.2001,426.400+0.49%--
02/17/20261,430.4001,430.4001,419.4001,419.400-0.70%--
02/16/20261,429.2001,430.6001,429.2001,429.400-0.21%--
02/13/20261,418.8001,432.4001,417.0001,432.400+0.31%--
02/12/20261,430.4001,430.4001,422.8001,428.000+0.27%62,83244
02/11/20261,414.0001,424.2001,413.4001,424.200+0.61%--
02/10/20261,407.8001,415.6001,406.6001,415.600+0.47%--
02/09/20261,415.0001,415.0001,406.2001,409.000-0.31%--
02/06/20261,406.0001,413.4001,406.0001,413.400-0.39%62,12844
02/05/20261,417.4001,419.0001,417.4001,419.000-0.23%--
02/04/20261,410.4001,422.2001,410.2001,422.200+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas