LastChg. % 1DChg. Abs.
1,446.200-0.63%-9.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20261,450.6001,450.6001,446.2001,446.200-0.63%--
09/24/20261,460.2001,465.4001,455.4001,455.400-0.56%--
09/23/20261,472.4001,473.2001,463.6001,463.600-0.34%--
09/22/20261,462.2001,468.6001,461.0001,468.600+0.69%--
09/21/20261,460.6001,461.0001,458.4001,458.600+0.01%--
09/18/20261,470.0001,470.0001,458.4001,458.400-0.69%--
09/17/20261,468.8001,473.0001,468.0001,468.600+0.33%--
09/16/20261,459.6001,463.8001,459.6001,463.800+0.33%--
09/15/20261,468.2001,469.4001,459.0001,459.000-0.71%--
09/14/20261,471.6001,477.4001,469.4001,469.400+0.20%--
09/11/20261,468.0001,473.2001,466.4001,466.400+0.25%--
09/10/20261,472.0001,472.0001,462.8001,462.800-0.49%--
09/09/20261,484.2001,484.6001,470.0001,470.000-1.36%--
09/08/20261,488.8001,490.2001,486.8001,490.200+0.36%--
09/07/20261,491.8001,491.8001,484.8001,484.800-0.63%--
09/04/20261,500.2001,500.2001,494.2001,494.200-0.78%--
09/03/20261,504.0001,509.6001,503.6001,506.000+0.07%--
09/02/20261,502.0001,517.6001,496.8001,505.000+0.41%--
09/01/20261,506.6001,506.6001,498.0001,498.800-0.28%--
08/31/20261,504.8001,506.0001,503.0001,503.000-0.25%--
08/28/20261,503.4001,506.8001,501.2001,506.800+0.13%--
08/27/20261,509.2001,509.2001,504.0001,504.800-0.69%--
08/26/20261,518.6001,518.6001,515.2001,515.200-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas