LastChg. % 1DChg. Abs.
1,392.400+0.93%+12.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20251,365.8001,369.0001,354.2001,354.200-1.01%--
11/07/20251,359.2001,359.2001,345.8001,345.800-0.62%--
11/10/20251,360.4001,366.2001,360.0001,360.200+1.07%--
11/11/20251,365.6001,369.6001,363.6001,369.000+0.65%--
11/12/20251,381.0001,382.4001,376.4001,378.200+0.67%60,56244
11/13/20251,377.8001,377.8001,366.6001,366.600-0.84%--
11/14/20251,359.8001,360.8001,355.8001,358.600-0.59%--
11/17/20251,362.2001,362.6001,358.2001,361.800+0.24%--
11/18/20251,350.0001,351.8001,347.8001,347.800-1.03%59,30344
11/19/20251,353.8001,357.2001,353.8001,354.400+0.49%--
11/20/20251,362.0001,362.4001,357.6001,362.400+0.59%--
11/21/20251,348.4001,366.8001,348.4001,366.800+0.32%--
11/24/20251,374.0001,376.6001,370.2001,376.600+0.72%--
11/25/20251,376.6001,387.2001,367.4001,387.200+0.77%--
11/26/20251,395.6001,395.6001,394.4001,395.000+0.56%--
11/27/20251,396.4001,396.4001,394.4001,394.400-0.04%--
11/28/20251,401.2001,402.0001,399.0001,402.000+0.55%--
12/01/20251,394.4001,394.4001,390.0001,393.800-0.58%--
12/02/20251,391.2001,392.6001,383.2001,383.200-0.76%--
12/03/20251,384.2001,387.0001,382.0001,387.000+0.27%--
12/04/20251,385.8001,387.2001,379.6001,379.600-0.53%--
12/05/20251,385.6001,392.4001,385.0001,392.400+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas