LastChg. % 1DChg. Abs.
1,405.400-0.71%-10.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/20261,416.0001,417.6001,405.4001,405.400-0.71%--
05/28/20261,420.0001,420.0001,413.8001,415.400-0.53%--
05/27/20261,404.2001,423.0001,404.2001,423.000+1.40%--
05/26/20261,403.0001,412.2001,403.0001,403.400-0.43%--
05/25/20261,417.4001,417.4001,409.4001,409.400+0.13%--
05/22/20261,408.2001,409.0001,407.6001,407.600+0.82%--
05/21/20261,404.0001,404.8001,396.2001,396.200+0.13%--
05/20/20261,397.0001,397.0001,394.4001,394.400-0.09%--
05/19/20261,402.6001,405.0001,395.6001,395.600-0.61%--
05/18/20261,395.0001,404.2001,393.8001,404.200+0.09%--
05/15/20261,412.4001,412.4001,403.0001,403.000-0.96%--
05/14/20261,410.6001,416.6001,410.4001,416.600+0.68%--
05/13/20261,404.4001,407.0001,403.4001,407.000+0.74%--
05/12/20261,397.2001,403.2001,396.6001,396.600-0.14%--
05/11/20261,404.2001,404.2001,398.6001,398.600-0.57%--
05/08/20261,407.8001,407.8001,403.6001,406.600+0.01%--
05/07/20261,413.2001,413.2001,406.4001,406.400+0.03%--
05/06/20261,417.8001,417.8001,400.4001,406.000+0.43%--
05/05/20261,400.8001,401.4001,400.0001,400.000+0.01%--
05/04/20261,407.0001,407.0001,399.8001,399.800+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas