LastChg. % 1DChg. Abs.
1,554.000-0.08%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20261,552.6001,556.8001,552.6001,554.000-0.08%--
11/09/20261,545.8001,555.2001,528.6001,555.200+1.74%65,15042
11/06/20261,535.4001,535.8001,528.6001,528.600-1.09%--
11/05/20261,566.8001,577.2001,545.4001,545.400-1.00%--
11/04/20261,525.2001,561.0001,525.2001,561.000+1.51%--
11/03/20261,546.8001,548.4001,537.8001,537.800-0.58%--
11/02/20261,534.0001,546.8001,517.0001,546.800+0.68%--
10/30/20261,533.4001,537.6001,533.4001,536.400+1.00%--
10/29/20261,526.6001,531.2001,521.2001,521.200-0.11%63,97442
10/28/20261,528.6001,529.4001,522.8001,522.800-0.24%--
10/27/20261,528.4001,529.8001,522.8001,526.400-0.37%--
10/23/20261,540.0001,540.6001,532.0001,532.000-0.18%--
10/22/20261,521.4001,534.8001,517.2001,534.800+0.79%--
10/21/20261,526.2001,528.4001,522.8001,522.800-0.22%--
10/20/20261,521.6001,526.2001,520.2001,526.200+0.26%--
10/19/20261,532.2001,532.2001,522.2001,522.200-0.65%--
10/16/20261,525.0001,532.2001,523.6001,532.200+0.13%--
10/15/20261,518.6001,530.2001,518.6001,530.200+0.83%--
10/14/20261,513.6001,524.6001,513.6001,517.600+0.49%--
10/13/20261,512.6001,514.2001,510.2001,510.200+0.08%--
10/12/20261,496.2001,509.0001,496.2001,509.000+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas