| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.970 | +0.36% | +0.220 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 60.970 | 60.990 | 60.210 | 60.210 | -1.60% | - | - |
| 11/07/2025 | 60.200 | 60.200 | 59.280 | 59.280 | -1.54% | - | - |
| 11/10/2025 | 60.660 | 60.680 | 60.600 | 60.600 | +2.23% | - | - |
| 11/11/2025 | 60.870 | 60.870 | 60.670 | 60.670 | +0.12% | - | - |
| 11/12/2025 | 61.370 | 61.370 | 61.010 | 61.010 | +0.56% | - | - |
| 11/13/2025 | 60.850 | 60.890 | 60.120 | 60.120 | -1.46% | - | - |
| 11/14/2025 | 59.710 | 60.040 | 59.270 | 60.040 | -0.13% | - | - |
| 11/17/2025 | 60.240 | 60.240 | 59.780 | 59.900 | -0.23% | - | - |
| 11/18/2025 | 59.380 | 59.380 | 58.810 | 58.810 | -1.82% | - | - |
| 11/19/2025 | 59.260 | 59.410 | 59.150 | 59.410 | +1.02% | - | - |
| 11/20/2025 | 60.140 | 60.300 | 60.140 | 60.300 | +1.50% | - | - |
| 11/21/2025 | 58.550 | 59.010 | 58.550 | 59.010 | -2.14% | - | - |
| 11/24/2025 | 59.320 | 60.000 | 59.300 | 60.000 | +1.68% | - | - |
| 11/25/2025 | 59.960 | 60.030 | 59.920 | 60.010 | +0.02% | - | - |
| 11/26/2025 | 60.550 | 60.760 | 60.550 | 60.760 | +1.25% | - | - |
| 11/27/2025 | 60.810 | 60.810 | 60.710 | 60.710 | -0.08% | - | - |
| 11/28/2025 | 61.000 | 61.010 | 60.910 | 60.910 | +0.33% | - | - |
| 12/01/2025 | 60.530 | 60.580 | 60.460 | 60.580 | -0.54% | - | - |
| 12/02/2025 | 60.740 | 60.820 | 60.620 | 60.620 | +0.07% | - | - |
| 12/03/2025 | 60.720 | 60.720 | 60.430 | 60.660 | +0.07% | - | - |
| 12/04/2025 | 60.720 | 60.800 | 60.690 | 60.750 | +0.15% | - | - |
| 12/05/2025 | 60.950 | 61.000 | 60.950 | 60.970 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover