| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.990 | -0.25% | -0.170 |
| 08/06/2026, 17:32:23 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 69.110 | 69.110 | 68.990 | 68.990 | -0.25% | - | - |
| 08/05/2026 | 69.290 | 69.470 | 69.160 | 69.160 | +0.38% | - | - |
| 08/04/2026 | 68.140 | 68.900 | 68.140 | 68.900 | +1.49% | - | - |
| 08/03/2026 | 67.360 | 67.890 | 67.260 | 67.890 | +2.04% | - | - |
| 07/31/2026 | 66.940 | 67.010 | 66.530 | 66.530 | +0.47% | - | - |
| 07/30/2026 | 66.090 | 66.220 | 66.040 | 66.220 | -0.79% | - | - |
| 07/29/2026 | 67.340 | 67.390 | 66.750 | 66.750 | -0.73% | - | - |
| 07/28/2026 | 67.130 | 67.240 | 67.130 | 67.240 | +0.28% | - | - |
| 07/27/2026 | 67.630 | 67.690 | 67.050 | 67.050 | -0.55% | - | - |
| 07/24/2026 | 67.180 | 67.420 | 67.160 | 67.420 | +0.76% | - | - |
| 07/23/2026 | 67.560 | 67.620 | 66.910 | 66.910 | -1.43% | - | - |
| 07/22/2026 | 67.610 | 67.880 | 67.590 | 67.880 | +0.18% | - | - |
| 07/21/2026 | 67.520 | 67.760 | 67.510 | 67.760 | +0.16% | - | - |
| 07/20/2026 | 67.320 | 67.650 | 67.320 | 67.650 | +0.43% | - | - |
| 07/17/2026 | 67.160 | 67.410 | 67.160 | 67.360 | -1.10% | - | - |
| 07/16/2026 | 68.010 | 68.110 | 67.950 | 68.110 | +0.04% | - | - |
| 07/15/2026 | 68.210 | 68.270 | 68.080 | 68.080 | +0.15% | - | - |
| 07/14/2026 | 67.840 | 67.980 | 67.730 | 67.980 | -0.37% | - | - |
| 07/13/2026 | 68.030 | 68.230 | 68.030 | 68.230 | +0.19% | - | - |
| 07/10/2026 | 67.780 | 68.100 | 67.780 | 68.100 | +0.44% | - | - |
| 07/09/2026 | 67.610 | 67.800 | 67.520 | 67.800 | +1.01% | - | - |
| 07/08/2026 | 67.070 | 67.380 | 67.070 | 67.120 | -1.08% | - | - |
| 07/07/2026 | 67.840 | 67.850 | 67.800 | 67.850 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover