LastChg. % 1DChg. Abs.
69.980+0.52%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202670.03070.03069.80069.980+0.52%--
09/24/202669.49069.69069.49069.620-0.50%--
09/23/202670.27070.27069.97069.970-0.11%--
09/22/202669.96070.05069.96070.050+1.24%--
09/21/202669.18069.22069.18069.190+0.80%--
09/18/202668.86068.86068.64068.640+0.06%--
09/17/202668.51068.66068.51068.600+0.70%--
09/16/202668.00068.12068.00068.120+0.47%--
09/15/202667.82068.08067.80067.800-0.35%--
09/14/202668.01068.04068.00068.040-0.28%--
09/11/202667.98068.23067.97068.230+1.04%--
09/10/202667.81067.84067.53067.530-0.31%--
09/09/202668.09068.09067.74067.740-0.76%--
09/08/202668.31068.46068.26068.260-0.07%--
09/07/202668.49068.49068.31068.310-0.13%--
09/04/202668.82068.84068.40068.400-0.52%--
09/03/202668.20068.76068.15068.760+0.67%--
09/02/202667.90068.30067.86068.300+0.32%--
09/01/202668.05068.08067.89068.080-0.04%--
08/31/202668.51068.51068.11068.110-1.30%--
08/28/202668.43069.01068.41069.010+0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas