LastChg. % 1DChg. Abs.
1,490.000-1.97%-30.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20251,549.6001,549.6001,521.4001,521.400+0.90%--
11/13/20251,527.6001,527.6001,471.2001,471.200-3.30%--
11/14/20251,446.6001,471.6001,417.0001,471.600+0.03%--
11/17/20251,487.2001,487.2001,446.8001,460.000-0.79%--
11/18/20251,432.0001,432.0001,391.6001,392.600-4.62%563,452398
11/19/20251,394.0001,434.8001,394.0001,422.400+2.14%198,352140
11/20/20251,467.2001,480.8001,467.2001,475.800+3.75%253,826172
11/21/20251,345.4001,364.2001,337.8001,364.200-7.56%178,769132
11/24/20251,406.6001,439.8001,390.8001,439.800+5.54%112,76780
11/25/20251,449.6001,449.6001,413.2001,436.000-0.26%255,054178
11/26/20251,470.0001,486.6001,470.0001,486.600+3.52%--
11/27/20251,488.0001,488.0001,484.0001,484.000-0.17%--
11/28/20251,494.0001,499.2001,494.0001,494.800+0.73%--
12/01/20251,480.2001,487.2001,476.8001,487.200-0.51%130,61088
12/02/20251,489.8001,504.4001,489.8001,497.600+0.70%--
12/03/20251,518.4001,518.4001,496.2001,511.400+0.92%132,25588
12/04/20251,520.8001,521.0001,510.6001,512.600+0.08%199,698132
12/05/20251,530.6001,534.4001,527.6001,534.400+1.44%134,93088
12/08/20251,536.2001,541.0001,524.6001,524.600-0.64%--
12/09/20251,521.0001,526.6001,520.0001,526.600+0.13%--
12/10/20251,529.6001,529.6001,520.0001,520.000-0.43%--
12/11/20251,498.2001,510.0001,490.0001,490.000-1.97%205,911138
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas