| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.570 | +0.41% | +0.035 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8.613 | 8.613 | 8.570 | 8.570 | +0.41% | - | - |
| 11/09/2026 | 7.977 | 8.535 | 7.977 | 8.535 | +3.63% | - | - |
| 11/06/2026 | 8.236 | 8.236 | 8.236 | 8.236 | -7.69% | - | - |
| 11/05/2026 | 8.911 | 8.922 | 8.911 | 8.922 | -0.10% | - | - |
| 11/04/2026 | 8.802 | 8.970 | 8.802 | 8.931 | +0.93% | - | - |
| 11/03/2026 | 8.828 | 8.849 | 8.767 | 8.849 | -2.78% | - | - |
| 11/02/2026 | 9.136 | 9.136 | 9.102 | 9.102 | +0.31% | - | - |
| 10/30/2026 | 9.236 | 9.236 | 9.074 | 9.074 | -6.45% | - | - |
| 10/29/2026 | 9.778 | 9.825 | 9.700 | 9.700 | -2.10% | - | - |
| 10/28/2026 | 9.997 | 9.997 | 9.908 | 9.908 | 0.00% | - | - |
| 10/27/2026 | 9.671 | 9.908 | 9.671 | 9.908 | +6.39% | - | - |
| 10/23/2026 | 9.425 | 9.451 | 9.313 | 9.313 | -2.97% | - | - |
| 10/22/2026 | 9.558 | 9.630 | 9.558 | 9.598 | -3.53% | - | - |
| 10/21/2026 | 9.845 | 9.949 | 9.775 | 9.949 | +2.01% | - | - |
| 10/20/2026 | 9.759 | 9.759 | 9.672 | 9.753 | -1.54% | - | - |
| 10/19/2026 | 9.853 | 9.906 | 9.734 | 9.906 | +1.76% | - | - |
| 10/16/2026 | 10.032 | 10.032 | 9.735 | 9.735 | -2.03% | - | - |
| 10/15/2026 | 9.862 | 9.937 | 9.784 | 9.937 | -3.66% | - | - |
| 10/14/2026 | 10.518 | 10.518 | 10.314 | 10.314 | -1.04% | - | - |
| 10/13/2026 | 10.446 | 10.494 | 10.398 | 10.422 | -2.51% | - | - |
| 10/12/2026 | 10.754 | 10.754 | 10.690 | 10.690 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover