LastChg. % 1DChg. Abs.
10.326+1.77%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202610.39210.41410.32610.326+1.77%--
09/24/202610.25210.25210.07810.146-1.44%--
09/23/202610.46210.46210.29410.294-0.58%--
09/22/202610.23810.35410.23810.354+5.03%--
09/21/20269.8319.8689.8319.858+3.01%--
09/18/20269.6689.6689.5709.570+0.45%--
09/17/20269.4369.5539.4369.527+1.90%--
09/16/20269.2769.3499.2619.349+1.53%--
09/15/20269.2649.2949.1859.208-0.58%--
09/14/20269.1849.2629.1329.262-2.22%--
09/11/20269.3379.4729.3379.472+1.82%--
09/10/20269.4469.4469.2239.303-0.99%--
09/09/20269.5229.5229.3969.396-1.43%--
09/08/20269.5439.5759.4679.532+0.26%--
09/07/20269.5959.5959.5079.507+0.33%--
09/04/20269.5219.5799.4769.476-0.08%--
09/03/20269.2899.4849.2419.484+2.04%--
09/02/20269.3429.3429.1579.294-0.23%--
09/01/20269.6019.6019.2269.315-1.10%--
08/31/20269.4789.4789.4199.419-2.52%--
08/28/20269.4689.6629.4689.662+1.80%--
08/27/20269.4369.5289.4369.491+2.21%--
08/26/20269.1889.2869.1889.286+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas