LastChg. % 1DChg. Abs.
1,446.000+1.64%+23.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/20261,416.8001,422.6001,402.4001,422.600-0.03%--
04/10/20261,413.8001,423.0001,413.8001,423.000+1.98%--
04/09/20261,396.4001,398.8001,387.8001,395.400+0.39%--
04/08/20261,413.8001,413.8001,390.0001,390.000+5.70%--
04/07/20261,314.8001,330.8001,314.8001,315.000-0.09%123,98394
04/02/20261,281.6001,316.2001,277.4001,316.200+0.49%--
04/01/20261,298.0001,309.8001,298.0001,309.800+5.22%185,498142
03/31/20261,236.0001,249.8001,230.6001,244.800+0.71%356,806288
03/30/20261,243.4001,250.0001,236.0001,236.000-0.68%12,47210
03/27/20261,287.0001,287.0001,244.4001,244.400-4.28%--
03/26/20261,326.0001,326.0001,300.0001,300.000-2.91%--
03/25/20261,342.0001,345.6001,339.0001,339.000+0.84%--
03/24/20261,336.6001,336.6001,315.0001,327.800-0.35%105,77680
03/23/20261,291.8001,355.8001,286.4001,332.400+0.48%203,310154
03/20/20261,346.0001,346.0001,326.0001,326.000-1.87%79,81960
03/19/20261,371.4001,374.4001,350.8001,351.200-3.47%--
03/18/20261,431.4001,431.4001,394.0001,399.800-0.89%--
03/17/20261,395.4001,418.8001,393.4001,412.400+0.84%--
03/16/20261,387.6001,406.0001,387.6001,400.600+1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas