LastChg. % 1DChg. Abs.
2,076.000+0.97%+20.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20262,084.0002,084.0002,063.0002,076.000+0.97%--
05/29/20262,053.0002,058.0002,052.5002,056.000+0.78%--
05/28/20262,003.0002,040.0001,997.6002,040.000+1.97%--
05/27/20262,020.0002,039.5002,000.5002,000.500-0.45%--
05/26/20261,984.0002,009.5001,984.0002,009.500+0.71%--
05/25/20262,002.5002,003.0001,995.4001,995.400+1.13%--
05/22/20261,952.4001,973.2001,944.2001,973.200+3.06%191,74798
05/21/20261,916.2001,927.2001,907.8001,914.600-0.03%198,906104
05/20/20261,894.4001,915.2001,889.2001,915.200+3.45%163,52686
05/19/20261,878.6001,878.6001,851.4001,851.400-0.89%--
05/18/20261,892.4001,912.6001,868.0001,868.000-2.19%--
05/15/20261,949.0001,949.0001,909.0001,909.800-2.94%--
05/14/20261,938.0001,967.6001,932.2001,967.600+6.69%--
05/12/20261,884.4001,884.8001,844.2001,844.200-3.31%--
05/11/20261,895.4001,907.4001,890.4001,907.400+1.64%--
05/08/20261,838.4001,876.6001,838.4001,876.600+2.17%--
05/07/20261,827.2001,836.8001,820.8001,836.800+1.83%--
05/06/20261,789.2001,803.8001,776.6001,803.800+2.84%--
05/05/20261,730.6001,754.0001,730.6001,754.000+2.50%--
05/04/20261,723.4001,724.4001,709.2001,711.200+2.95%96,21856
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas