LastChg. % 1DChg. Abs.
9.029+0.09%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20269.0759.1209.0299.029+0.09%--
07/23/20269.4569.4569.0219.021-5.36%--
07/22/20269.4009.5329.3799.532+0.04%--
07/21/20269.4249.5289.4249.528+1.99%--
07/20/20269.2009.3429.2009.342+2.13%--
07/17/20269.0659.1739.0659.147-4.39%--
07/16/20269.6149.6869.5679.567-1.57%--
07/15/202610.00010.0009.7209.720-1.60%--
07/14/20269.7259.8789.7029.878+0.79%--
07/13/20269.7929.8439.7689.801-1.49%--
07/10/20269.8449.9499.8239.949+0.69%--
07/09/20269.7479.8819.7209.881-99.47%--
07/08/20261,862.6001,894.6001,862.6001,875.400-3.15%--
07/07/20261,946.6001,946.6001,936.4001,936.400-3.23%--
07/06/20261,975.0002,001.0001,968.8002,001.000+1.22%--
07/03/20261,967.8001,983.4001,967.8001,976.800+1.49%--
07/02/20261,997.2002,013.0001,944.2001,947.800-4.68%444,244224
07/01/20262,047.5002,052.0002,029.5002,043.500-0.12%--
06/30/20262,005.5002,046.0002,002.0002,046.000+4.38%--
06/29/20261,950.8001,960.2001,944.2001,960.200+2.92%--
06/26/20261,936.8001,936.8001,904.6001,904.600-2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas