LastChg. % 1DChg. Abs.
122.640+0.46%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025122.500122.780121.240121.240-1.65%62,118510
11/07/2025121.660121.660119.340119.340-1.57%61,873510
11/10/2025122.100122.160122.000122.000+2.23%--
11/11/2025122.680122.700122.160122.160+0.13%--
11/12/2025123.320123.640122.720122.720+0.46%82,128666
11/13/2025122.740122.740121.040121.040-1.37%62,597510
11/14/2025120.200120.880119.420120.880-0.13%--
11/17/2025121.280121.280120.480120.580-0.25%--
11/18/2025119.580119.580118.440118.440-1.77%229,3551,926
11/19/2025119.000119.740119.000119.740+1.10%121,6451,020
11/20/2025121.380121.500120.660120.660+0.77%--
11/21/2025117.880118.620117.880118.040-2.17%120,3291,020
11/24/2025119.080120.660119.080120.660+2.22%122,3901,020
11/25/2025121.080121.080120.560120.840+0.15%369,5053,060
11/26/2025121.860122.300121.800122.300+1.21%124,3791,020
11/27/2025122.320122.460122.140122.140-0.13%215,3161,762
11/28/2025122.660122.720122.580122.720+0.47%62,516510
12/01/2025121.740122.100121.640122.100-0.51%--
12/02/2025121.960122.360121.960122.280+0.15%249,1862,040
12/03/2025122.260122.260121.580121.820-0.38%248,6762,040
12/04/2025121.980122.340121.980122.080+0.21%186,8031,530
12/05/2025122.760122.760122.640122.640+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas