LastChg. % 1DChg. Abs.
134.860-0.72%-0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026135.840135.920134.860134.860-0.72%--
07/28/2026135.400135.840135.400135.840+0.27%--
07/27/2026136.580136.700135.480135.480-0.56%--
07/24/2026135.540136.240135.480136.240+0.75%--
07/23/2026136.300136.420135.220135.220-1.43%--
07/22/2026136.400137.180135.960137.180+0.20%--
07/21/2026136.240136.900136.220136.900+0.29%--
07/20/2026135.820136.500135.820136.500+0.26%--
07/17/2026135.520136.160135.400136.140-1.13%--
07/16/2026137.240137.700137.120137.700+0.25%--
07/15/2026137.620137.760137.360137.360-0.04%--
07/14/2026136.920137.420136.680137.420-0.36%--
07/13/2026137.280137.920137.280137.920+0.36%--
07/10/2026136.820137.420136.820137.420+0.28%--
07/09/2026136.400137.040136.240137.040+0.81%--
07/08/2026135.320135.940135.320135.940-0.16%4,33532
07/07/2026136.880136.980136.160136.160-0.87%--
07/06/2026136.720137.360136.720137.360+0.81%--
07/03/2026136.000136.260136.000136.260+0.26%--
07/02/2026136.280136.420135.720135.900-0.76%60,533446
07/01/2026136.260136.940136.140136.940+0.81%--
06/30/2026135.720135.840135.540135.840+0.97%--
06/29/2026134.680134.860134.460134.540+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas