| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.300 | -0.94% | -1.340 |
| 10/23/2026, 16:19:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 142.100 | 142.640 | 142.000 | 142.640 | -0.59% | 188,746 | 1,328 |
| 10/21/2026 | 142.960 | 143.480 | 142.940 | 143.480 | +0.49% | 60,892 | 426 |
| 10/20/2026 | 142.640 | 143.020 | 142.120 | 142.780 | -0.22% | 121,810 | 852 |
| 10/19/2026 | 142.580 | 143.100 | 142.560 | 143.100 | +0.32% | 60,858 | 426 |
| 10/16/2026 | 143.420 | 143.420 | 142.640 | 142.640 | -0.31% | - | - |
| 10/15/2026 | 142.780 | 143.080 | 142.520 | 143.080 | -1.01% | - | - |
| 10/14/2026 | 145.040 | 145.220 | 144.540 | 144.540 | -0.06% | 4,352 | 30 |
| 10/13/2026 | 144.980 | 145.120 | 144.620 | 144.620 | -0.45% | - | - |
| 10/12/2026 | 145.200 | 145.340 | 145.160 | 145.280 | +0.35% | - | - |
| 10/09/2026 | 144.480 | 144.780 | 144.480 | 144.780 | +0.32% | - | - |
| 10/08/2026 | 144.340 | 144.440 | 144.220 | 144.320 | -0.07% | 140,370 | 972 |
| 10/07/2026 | 144.740 | 145.160 | 144.340 | 144.420 | -0.32% | 122,995 | 852 |
| 10/06/2026 | 144.000 | 144.880 | 144.000 | 144.880 | +0.99% | - | - |
| 10/05/2026 | 143.260 | 143.460 | 143.040 | 143.460 | +0.60% | - | - |
| 10/02/2026 | 142.320 | 142.760 | 142.320 | 142.600 | +0.95% | - | - |
| 10/01/2026 | 141.100 | 141.400 | 141.100 | 141.260 | -0.10% | - | - |
| 09/30/2026 | 140.580 | 141.400 | 140.360 | 141.400 | +0.30% | - | - |
| 09/29/2026 | 140.860 | 140.980 | 140.860 | 140.980 | +0.30% | - | - |
| 09/28/2026 | 140.820 | 140.900 | 140.560 | 140.560 | -0.37% | - | - |
| 09/25/2026 | 140.940 | 141.080 | 140.480 | 141.080 | +0.51% | - | - |
| 09/24/2026 | 139.880 | 140.360 | 139.880 | 140.360 | -0.50% | - | - |
| 09/23/2026 | 141.440 | 141.440 | 141.060 | 141.060 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover