| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.540 | +0.54% | +0.840 |
| 12/05/2025, 11:00:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 156.720 | 158.500 | 155.660 | 158.500 | +0.06% | - | - |
| 11/06/2025 | 157.660 | 158.160 | 155.080 | 155.080 | -2.16% | 35,112 | 222 |
| 11/07/2025 | 155.400 | 155.400 | 151.460 | 151.460 | -2.33% | 123,406 | 808 |
| 11/10/2025 | 156.220 | 157.000 | 156.140 | 156.140 | +3.09% | 63,428 | 404 |
| 11/11/2025 | 157.000 | 157.000 | 155.620 | 155.620 | -0.33% | 63,097 | 404 |
| 11/12/2025 | 157.600 | 157.880 | 156.260 | 156.260 | +0.41% | 90,246 | 576 |
| 11/13/2025 | 155.720 | 155.920 | 154.360 | 154.360 | -1.22% | 62,361 | 404 |
| 11/14/2025 | 151.900 | 151.900 | 150.560 | 150.560 | -2.46% | - | - |
| 11/17/2025 | 154.240 | 154.240 | 152.540 | 153.120 | +1.70% | 61,941 | 404 |
| 11/18/2025 | 151.200 | 151.780 | 149.800 | 151.780 | -0.88% | 121,564 | 808 |
| 11/19/2025 | 150.480 | 151.620 | 150.480 | 151.620 | -0.11% | - | - |
| 11/20/2025 | 154.620 | 154.840 | 152.700 | 152.700 | +0.71% | 294,058 | 1,904 |
| 11/21/2025 | 147.620 | 149.120 | 147.320 | 149.120 | -2.34% | 229,878 | 1,550 |
| 11/24/2025 | 150.320 | 152.740 | 149.920 | 152.740 | +2.43% | 61,012 | 404 |
| 11/25/2025 | 152.660 | 152.860 | 151.680 | 152.260 | -0.31% | 122,776 | 808 |
| 11/26/2025 | 154.000 | 154.720 | 154.000 | 154.720 | +1.62% | - | - |
| 11/27/2025 | 154.760 | 154.880 | 154.560 | 154.560 | -0.10% | - | - |
| 11/28/2025 | 155.800 | 155.800 | 155.160 | 155.160 | +0.39% | - | - |
| 12/01/2025 | 154.240 | 154.900 | 154.020 | 154.900 | -0.17% | - | - |
| 12/02/2025 | 155.340 | 155.560 | 155.300 | 155.300 | +0.26% | - | - |
| 12/03/2025 | 156.060 | 156.060 | 154.900 | 155.560 | +0.17% | 62,701 | 404 |
| 12/04/2025 | 155.980 | 156.040 | 155.700 | 155.700 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover