LastChg. % 1DChg. Abs.
178.580-0.08%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/2026177.500178.580177.400178.580-0.08%--
09/01/2026180.400180.400177.920178.720-0.35%--
08/31/2026180.460180.460179.340179.340-1.35%--
08/28/2026180.300181.800180.120181.800+1.06%--
08/27/2026179.300180.200179.300179.900+1.15%58,988328
08/26/2026177.560177.860177.360177.860+0.10%--
08/25/2026177.840178.220177.680177.680+0.50%--
08/24/2026176.840177.500176.800176.800-0.80%--
08/21/2026178.100178.480178.100178.220+0.13%--
08/20/2026178.520178.520177.980177.980-0.96%--
08/19/2026180.680180.680179.700179.700-0.70%--
08/18/2026181.920184.260180.960180.960-1.90%59,401328
08/17/2026184.820185.040184.460184.460+0.49%60,503328
08/14/2026184.980185.440183.560183.560-0.83%60,549328
08/13/2026183.300185.100183.260185.100+1.18%60,706328
08/12/2026182.820183.440182.820182.940+0.53%60,096328
08/11/2026182.320182.840181.980181.980-0.11%--
08/10/2026183.480183.480182.100182.180-0.23%59,729328
08/07/2026181.800182.600181.540182.600+0.90%59,545328
08/06/2026180.780180.980179.900180.980-0.94%59,361328
08/05/2026182.760183.560182.700182.700+0.46%60,188328
08/04/2026178.500181.860178.500181.860+3.06%59,322328
08/03/2026175.360176.460174.160176.460+2.04%172,613984
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas