| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 183.500 | -0.38% | -0.700 |
| 10/23/2026, 16:01:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 184.940 | 185.620 | 182.660 | 184.200 | -2.17% | 63,840 | 344 |
| 10/21/2026 | 186.700 | 188.280 | 186.700 | 188.280 | +1.02% | - | - |
| 10/20/2026 | 186.380 | 186.380 | 185.560 | 186.380 | -0.89% | - | - |
| 10/19/2026 | 186.420 | 188.060 | 186.420 | 188.060 | +1.04% | - | - |
| 10/16/2026 | 188.820 | 188.820 | 186.120 | 186.120 | -1.19% | - | - |
| 10/15/2026 | 187.520 | 188.360 | 186.640 | 188.360 | -2.18% | - | - |
| 10/14/2026 | 193.620 | 193.620 | 192.560 | 192.560 | -0.17% | - | - |
| 10/13/2026 | 192.940 | 193.600 | 192.880 | 192.880 | -1.30% | - | - |
| 10/12/2026 | 195.780 | 195.780 | 195.380 | 195.420 | +0.05% | - | - |
| 10/09/2026 | 195.920 | 195.920 | 195.320 | 195.320 | -0.50% | - | - |
| 10/08/2026 | 196.320 | 196.360 | 195.980 | 196.300 | -0.19% | - | - |
| 10/07/2026 | 197.140 | 197.280 | 196.600 | 196.680 | -0.25% | - | - |
| 10/06/2026 | 196.680 | 197.180 | 196.340 | 197.180 | +0.69% | - | - |
| 10/05/2026 | 195.000 | 195.820 | 193.900 | 195.820 | +0.99% | - | - |
| 10/02/2026 | 192.860 | 194.340 | 192.860 | 193.900 | +1.25% | - | - |
| 10/01/2026 | 192.040 | 192.460 | 191.500 | 191.500 | +0.26% | - | - |
| 09/30/2026 | 189.380 | 191.000 | 189.200 | 191.000 | +2.69% | 10,686 | 56 |
| 09/29/2026 | 189.620 | 190.020 | 186.000 | 186.000 | -1.28% | - | - |
| 09/28/2026 | 189.120 | 189.780 | 188.420 | 188.420 | -0.92% | 124,069 | 656 |
| 09/25/2026 | 190.860 | 190.860 | 189.720 | 190.160 | +0.85% | 62,320 | 328 |
| 09/24/2026 | 187.780 | 188.560 | 187.780 | 188.560 | -0.63% | - | - |
| 09/23/2026 | 190.840 | 190.840 | 189.760 | 189.760 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover