| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 147.840 | +0.07% | +0.100 |
| 02/17/2026, 15:31:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 147.580 | 147.840 | 147.320 | 147.840 | +0.07% | 57,658 | 390 |
| 02/16/2026 | 148.280 | 148.780 | 147.740 | 147.740 | -0.31% | - | - |
| 02/13/2026 | 147.720 | 148.200 | 147.540 | 148.200 | -0.05% | 57,720 | 390 |
| 02/12/2026 | 151.120 | 151.180 | 148.280 | 148.280 | -1.27% | 58,461 | 390 |
| 02/11/2026 | 149.980 | 151.500 | 149.560 | 150.180 | -0.32% | 58,531 | 390 |
| 02/10/2026 | 150.400 | 150.780 | 150.400 | 150.660 | +1.50% | - | - |
| 02/09/2026 | 150.240 | 150.240 | 148.440 | 148.440 | +0.32% | 58,141 | 390 |
| 02/06/2026 | 147.120 | 149.100 | 147.120 | 147.960 | -0.52% | 160,811 | 1,082 |
| 02/05/2026 | 150.140 | 150.280 | 147.340 | 148.740 | -1.14% | 216,728 | 1,460 |
| 02/04/2026 | 152.040 | 152.480 | 150.460 | 150.460 | -1.40% | 58,898 | 390 |
| 02/03/2026 | 155.700 | 155.700 | 152.600 | 152.600 | -1.56% | 60,489 | 390 |
| 02/02/2026 | 151.240 | 155.020 | 151.240 | 155.020 | +0.96% | 59,015 | 390 |
| 01/30/2026 | 152.580 | 153.600 | 152.580 | 153.540 | +1.01% | 179,486 | 1,170 |
| 01/29/2026 | 154.740 | 154.980 | 152.000 | 152.000 | -1.82% | 60,169 | 390 |
| 01/28/2026 | 154.800 | 155.300 | 154.800 | 154.820 | +0.57% | 60,559 | 390 |
| 01/27/2026 | 154.860 | 154.860 | 153.620 | 153.940 | -0.06% | - | - |
| 01/26/2026 | 152.480 | 154.040 | 152.480 | 154.040 | -0.44% | - | - |
| 01/23/2026 | 154.500 | 154.720 | 153.800 | 154.720 | -0.01% | 59,982 | 390 |
| 01/22/2026 | 155.180 | 155.180 | 154.740 | 154.740 | +0.82% | - | - |
| 01/21/2026 | 151.920 | 153.480 | 150.860 | 153.480 | +0.77% | 237,206 | 1,560 |
| 01/20/2026 | 151.340 | 152.300 | 151.340 | 152.300 | -0.86% | - | - |
| 01/19/2026 | 153.960 | 153.960 | 153.400 | 153.620 | -2.22% | 120,073 | 780 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover