LastChg. % 1DChg. Abs.
18.832-0.13%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202618.83218.83218.83218.832-0.13%--
09/01/202618.94018.94018.85618.856-0.70%--
08/31/202619.11419.11418.98818.988-0.85%--
08/28/202619.17819.17819.14019.150+0.56%--
08/27/202619.06019.09419.04419.044-0.94%--
08/26/202619.19819.22419.17419.224+0.18%--
08/25/202619.16419.20219.15419.190+0.42%--
08/24/202619.10419.11019.06219.110+0.22%--
08/21/202619.03019.06818.98819.068+0.55%--
08/20/202618.97818.98418.96418.964-0.24%--
08/19/202618.96219.01018.96219.010+0.01%--
08/18/202619.00019.00819.00019.008-0.52%--
08/17/202619.11819.15619.10819.108-0.45%--
08/14/202619.18019.22619.18019.194-0.06%--
08/13/202619.27219.29419.20619.206-0.26%--
08/12/202619.25619.27819.25619.256-0.27%--
08/11/202619.24419.30819.24419.308+0.26%--
08/10/202619.28819.31019.25819.258-0.22%--
08/07/202619.28019.34619.28019.300+0.33%--
08/06/202619.23219.23619.22619.236+0.50%--
08/05/202619.09219.14019.07619.140+0.26%--
08/04/202619.01619.09819.01619.090+0.72%--
08/03/202618.95018.97618.93618.954+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas