LastChg. % 1DChg. Abs.
19.104+0.52%+0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202618.96819.10418.96819.104+0.52%--
07/02/202618.85219.00618.83019.006+1.14%--
07/01/202618.80818.80818.74018.792-0.31%--
06/30/202618.83018.92018.83018.850+0.57%--
06/29/202618.67418.75218.67418.744+0.72%--
06/26/202618.67018.67018.18618.610-0.89%--
06/25/202618.70418.80418.70418.778+0.86%--
06/24/202618.59618.61818.59618.618+0.28%--
06/23/202618.51218.56618.51218.566-0.59%--
06/22/202618.52618.67618.52618.676+0.52%--
06/19/202618.63418.63418.56618.580+0.02%--
06/18/202618.51618.57618.51618.576-0.13%--
06/17/202618.53618.60018.53618.600+0.53%--
06/16/202618.49618.56018.49618.502+0.15%--
06/15/202618.55418.55418.47418.474+0.68%--
06/12/202618.37818.37818.29818.350+1.36%--
06/11/202618.02418.10418.02418.104+0.49%--
06/10/202617.96818.01617.94618.016-1.47%--
06/09/202618.43618.45418.28418.284-0.50%--
06/08/202618.19418.37818.19418.376-0.22%--
06/05/202618.44418.54618.41618.416-0.18%65,8453,570
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas