| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.436 | +0.36% | +0.062 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 17.208 | 17.236 | 17.208 | 17.222 | +1.50% | - | - |
| 11/11/2025 | 17.174 | 17.458 | 17.174 | 17.458 | +1.37% | - | - |
| 11/12/2025 | 17.548 | 17.612 | 17.548 | 17.608 | +0.86% | - | - |
| 11/13/2025 | 17.610 | 17.610 | 17.466 | 17.466 | -0.81% | - | - |
| 11/14/2025 | 17.294 | 17.306 | 17.190 | 17.306 | -0.92% | - | - |
| 11/17/2025 | 17.252 | 17.252 | 17.198 | 17.200 | -0.61% | - | - |
| 11/18/2025 | 17.020 | 17.020 | 16.880 | 16.880 | -1.86% | 113,787 | 6,724 |
| 11/19/2025 | 16.906 | 16.980 | 16.896 | 16.896 | +0.09% | - | - |
| 11/20/2025 | 17.030 | 17.054 | 16.994 | 17.054 | +0.94% | - | - |
| 11/21/2025 | 16.876 | 16.958 | 16.850 | 16.934 | -0.70% | 47,079 | 2,794 |
| 11/24/2025 | 17.068 | 17.068 | 16.970 | 17.012 | +0.46% | - | - |
| 11/25/2025 | 16.980 | 17.092 | 16.976 | 17.092 | +0.47% | - | - |
| 11/26/2025 | 17.172 | 17.258 | 17.172 | 17.258 | +0.97% | 61,911 | 3,602 |
| 11/27/2025 | 17.274 | 17.306 | 17.274 | 17.290 | +0.19% | - | - |
| 11/28/2025 | 17.302 | 17.340 | 17.302 | 17.340 | +0.29% | - | - |
| 12/01/2025 | 17.280 | 17.300 | 17.280 | 17.292 | -0.28% | - | - |
| 12/02/2025 | 17.348 | 17.384 | 17.320 | 17.320 | +0.16% | - | - |
| 12/03/2025 | 17.346 | 17.346 | 17.286 | 17.286 | -0.20% | - | - |
| 12/04/2025 | 17.360 | 17.390 | 17.360 | 17.374 | +0.51% | - | - |
| 12/05/2025 | 17.440 | 17.440 | 17.432 | 17.436 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover