| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.494 | -0.67% | -0.124 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 18.526 | 18.618 | 18.526 | 18.618 | -0.53% | - | - |
| 10/21/2026 | 18.582 | 18.718 | 18.582 | 18.718 | +1.15% | - | - |
| 10/20/2026 | 18.432 | 18.506 | 18.406 | 18.506 | +0.03% | - | - |
| 10/19/2026 | 18.506 | 18.506 | 18.450 | 18.500 | -0.78% | - | - |
| 10/16/2026 | 18.664 | 18.682 | 18.646 | 18.646 | +0.25% | - | - |
| 10/15/2026 | 18.470 | 18.600 | 18.468 | 18.600 | +0.50% | - | - |
| 10/14/2026 | 18.478 | 18.508 | 18.474 | 18.508 | +0.52% | - | - |
| 10/13/2026 | 18.440 | 18.552 | 18.412 | 18.412 | -0.02% | - | - |
| 10/12/2026 | 18.396 | 18.416 | 18.388 | 18.416 | +0.55% | - | - |
| 10/09/2026 | 18.320 | 18.348 | 18.300 | 18.316 | +1.25% | - | - |
| 10/08/2026 | 18.108 | 18.202 | 18.090 | 18.090 | -0.96% | - | - |
| 10/07/2026 | 18.392 | 18.392 | 18.252 | 18.266 | -0.84% | - | - |
| 10/06/2026 | 18.504 | 18.504 | 18.420 | 18.420 | +0.15% | - | - |
| 10/05/2026 | 18.394 | 18.394 | 18.356 | 18.392 | 0.00% | - | - |
| 10/02/2026 | 18.446 | 18.446 | 18.392 | 18.392 | +0.73% | - | - |
| 10/01/2026 | 18.258 | 18.258 | 18.258 | 18.258 | -1.40% | - | - |
| 09/30/2026 | 18.592 | 18.592 | 18.518 | 18.518 | -0.56% | - | - |
| 09/29/2026 | 18.660 | 18.702 | 18.622 | 18.622 | -2.32% | - | - |
| 09/28/2026 | 18.606 | 19.064 | 18.564 | 19.064 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover