LastChg. % 1DChg. Abs.
29.040+0.80%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/202628.76028.81028.76028.810-0.23%--
11/10/202628.86528.87528.86528.875+0.54%--
11/09/202628.69528.73528.69528.720+0.56%13,786480
11/06/202628.58528.58528.33528.560+0.87%--
11/05/202628.86528.88528.31528.315-0.89%86730
11/04/202628.08028.57028.08028.570+1.46%5,956210
11/03/202628.05528.16028.05528.160+0.21%179,6556,390
11/02/202627.98528.10027.98028.100+0.27%--
10/30/202628.07028.09028.02528.025+0.52%59,7682,130
10/29/202627.65027.93527.65027.880+0.56%13,361480
10/28/202627.59527.72527.57527.725+0.18%3,326120
10/27/202627.61027.67527.61027.675-0.13%66424
10/23/202627.71527.79027.71027.710+0.02%--
10/22/202627.57527.70527.57527.705-0.27%--
10/21/202627.70027.80027.70027.780-0.29%118,0234,260
10/20/202627.72027.86027.72027.860+0.23%--
10/19/202627.84527.85527.72027.795-0.84%--
10/16/202627.98528.08527.98528.030+0.99%--
10/15/202627.76027.79527.75527.755+0.58%--
10/14/202627.64527.71027.59527.595+0.29%--
10/13/202627.35527.53027.35527.515+0.90%58,4262,130
10/12/202627.34027.34027.24527.270+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas