LastChg. % 1DChg. Abs.
25.320-0.84%-0.215
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202525.34025.39525.32525.325+0.78%--
11/11/202525.33525.59525.33525.595+1.07%--
11/12/202525.73025.77025.71525.770+0.68%--
11/13/202525.82525.85025.82025.830+0.23%--
11/14/202525.72525.72525.47525.475-1.37%--
11/17/202525.55525.55525.49525.540+0.26%--
11/18/202525.19525.19525.02525.025-2.02%--
11/19/202525.21025.21025.01525.015-0.04%--
11/20/202525.07025.17524.97025.175+0.64%62,4252,498
11/21/202524.88525.04524.82025.045-0.52%132,1925,320
11/24/202525.17025.19525.09525.115+0.28%62,9372,498
11/25/202525.07025.24025.07025.240+0.50%--
11/26/202525.26525.28525.20025.285+0.18%--
11/27/202525.33525.39525.33525.380+0.38%--
11/28/202525.40525.45025.36025.450+0.28%--
12/01/202525.44025.54525.44025.545+0.37%--
12/02/202525.55025.63525.50525.505-0.16%63,8242,498
12/03/202525.62525.62525.47525.500-0.02%--
12/04/202525.68525.72525.68525.725+0.88%--
12/05/202525.74025.78025.73525.780+0.21%64,3982,498
12/08/202525.76025.76025.64525.645-0.52%64,3482,498
12/09/202525.72025.72025.53525.535-0.43%128,2354,996
12/10/202525.41525.41525.32025.320-0.84%63,4622,498
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas