LastChg. % 1DChg. Abs.
28.890-0.05%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202629.00029.04528.87028.890-0.05%--
05/29/202629.20529.20528.90528.905-0.28%--
05/28/202628.93529.04528.93528.985-0.40%--
05/27/202629.09029.19029.09029.100+0.47%--
05/26/202628.98529.13028.96528.965-0.22%--
05/25/202629.11529.11528.99029.030+0.66%--
05/22/202628.91028.91028.84028.840-0.03%17,334600
05/21/202628.85028.85028.76528.850+0.65%--
05/20/202628.70028.70028.66528.665-0.24%--
05/19/202628.81028.97528.73528.735+0.14%126,2754,380
05/18/202628.38528.69528.38528.695+1.06%--
05/15/202628.51528.55028.39528.395-1.11%--
05/14/202628.76028.76028.71528.715+1.18%--
05/13/202628.39028.39028.34528.380+0.12%--
05/12/202628.46528.48528.34528.345-0.49%--
05/11/202628.36028.53028.36028.485+0.60%--
05/08/202628.29528.37028.29528.315-0.68%--
05/07/202628.49028.52528.49028.510-0.52%--
05/06/202628.64528.66528.64528.660+1.08%--
05/05/202628.43028.43028.35528.355+0.53%--
05/04/202628.32028.32028.20528.205+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas