LastChg. % 1DChg. Abs.
28.235+2.02%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202627.07528.23527.07528.235+2.02%--
09/24/202627.59527.67527.59527.675-1.37%--
09/23/202628.06028.06028.06028.0600.00%--
09/22/202627.90528.06027.90528.0600.00%--
09/21/202627.40028.06027.40028.0600.00%--
09/18/202628.26028.26028.06028.060-1.49%--
09/17/202628.39528.48528.39528.485+0.83%--
09/16/202628.04528.25028.04528.250+0.21%--
09/15/202628.02528.19028.02528.190+0.27%--
09/14/202628.12028.17028.11528.1150.00%--
09/11/202628.16028.19528.11528.115+0.02%--
09/10/202628.21028.23528.11028.110-2.07%--
09/09/202628.89028.89028.70528.705-0.59%--
09/08/202628.86028.87528.85028.875+0.02%--
09/07/202628.80528.87028.80528.870-0.09%--
09/04/202628.85528.90028.85528.895+0.33%--
09/03/202628.68028.80028.66528.800+0.37%--
09/02/202628.66529.02028.65528.695-0.61%--
09/01/202629.68529.68528.87028.870-0.72%--
08/31/202629.11029.15029.08029.080+0.31%--
08/28/202628.99028.99028.94528.990+1.28%--
08/27/202628.74528.74528.62528.625-1.56%--
08/26/202628.99029.08028.99029.080-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas