LastChg. % 1DChg. Abs.
29.010+0.48%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202628.89529.01028.89529.010+0.48%--
07/28/202628.83528.92028.81528.870+0.52%--
07/27/202628.56528.72028.56528.720+0.84%--
07/24/202628.35028.48028.35028.480+0.37%--
07/23/202628.65028.65028.37528.375-1.27%--
07/22/202628.56528.74028.56528.740+1.57%--
07/21/202628.40528.40528.29528.295-0.40%122,2344,304
07/20/202628.48528.48528.41028.410-0.35%--
07/17/202628.52028.52028.50528.510+0.67%--
07/16/202628.29528.32028.28028.320-0.33%60,9452,152
07/15/202628.28528.41528.21028.415+0.21%--
07/14/202628.24528.35528.22028.355+0.66%--
07/13/202628.14528.17528.14528.170+0.39%--
07/10/202627.83528.06027.83528.060+0.59%--
07/09/202627.86527.89527.85527.895-0.07%--
07/08/202627.97028.04027.91527.915-1.59%60,2782,152
07/07/202628.35528.36528.30028.365+1.10%--
07/06/202628.25528.25528.05528.055-0.83%--
07/03/202628.10528.29028.10528.290+0.80%--
07/02/202627.75528.06527.75528.065+2.00%60,3962,152
07/01/202627.60027.60027.46027.515-0.85%--
06/30/202627.68027.81027.68027.750-0.52%--
06/29/202627.78027.89527.78027.895+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas