LastChg. % 1DChg. Abs.
29.255-0.32%-0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202528.58028.64028.56028.615+2.18%--
11/11/202528.69528.83028.69528.790+0.61%123,5824,300
11/12/202529.02029.26529.02029.230+1.53%62,6192,150
11/13/202529.44029.44029.15529.155-0.26%--
11/14/202528.88528.88528.48028.700-1.56%--
11/17/202528.77028.77028.36528.365-1.17%--
11/18/202527.90528.01527.75527.755-2.15%166,3395,972
11/19/202527.84028.01027.79028.010+0.92%--
11/20/202528.42528.42528.13528.135+0.45%--
11/21/202527.80027.84027.60527.730-1.44%302,05410,898
11/24/202528.06528.10027.83527.950+0.79%445,21515,870
11/25/202528.03528.22527.96028.195+0.88%--
11/26/202528.41028.72528.41028.725+1.88%--
11/27/202528.73028.78528.69528.755+0.10%86,4133,002
11/28/202528.77028.81028.71528.805+0.17%--
12/01/202528.72028.90528.72028.905+0.35%--
12/02/202528.97029.14528.97029.045+0.48%62,2862,150
12/03/202529.25529.25529.05029.050+0.02%--
12/04/202529.26529.35029.26529.350+1.03%--
12/05/202529.44529.45029.25529.255-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas