LastChg. % 1DChg. Abs.
32.400-1.37%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202632.69532.85032.69532.850-1.54%--
10/21/202632.98033.36532.98033.365+1.61%--
10/20/202632.66032.83532.62032.835-0.11%--
10/19/202632.94532.94532.77032.870-1.02%35,3171,072
10/16/202633.29033.31533.21033.210+0.39%--
10/15/202633.04533.08032.93033.080-0.65%--
10/14/202633.28533.31033.22033.295+0.51%--
10/13/202633.30033.37533.12533.125-0.45%--
10/12/202633.27033.31033.27033.275+0.36%--
10/09/202633.29533.31533.15533.155+0.53%--
10/08/202632.90533.14032.86532.980-1.14%--
10/07/202633.63033.63033.18533.360-1.71%406,29112,208
10/06/202634.11034.11033.86533.940+1.18%3,793112
10/05/202633.71033.71033.54533.545-0.31%--
10/02/202633.78033.78033.65033.650+0.16%--
10/01/202633.57533.87033.57533.595-1.35%117,2583,488
09/30/202634.34534.34534.05534.055-1.02%--
09/29/202634.52534.57534.40534.405-0.55%--
09/28/202634.21534.59534.17034.595+1.15%--
09/25/202634.36534.36534.20034.200+0.01%--
09/24/202633.89034.19533.89034.195-0.16%--
09/23/202634.42034.42034.22534.250-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas