LastChg. % 1DChg. Abs.
33.005-1.20%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202633.31533.31532.98033.005-1.20%718,38021,720
07/28/202633.40533.46033.21033.405-0.15%120,3023,620
07/27/202633.73534.01533.45533.455+0.28%--
07/24/202633.23533.36033.22033.360+1.26%--
07/23/202633.24533.33032.94532.945-1.93%781,45023,530
07/22/202633.20533.59533.19533.595+1.37%663,81819,910
07/21/202633.13033.94533.13033.140+0.29%300,1349,050
07/20/202632.90033.14532.90033.045+0.39%1,016,52330,770
07/17/202632.84032.94032.70532.915-1.10%118,8173,620
07/16/202633.39033.39033.06033.280+0.14%119,8943,620
07/15/202633.41533.41533.23533.235-0.46%--
07/14/202632.94533.39032.94533.390+0.44%59,6401,810
07/13/202633.16033.35533.16033.245-0.26%60,2191,810
07/10/202633.31533.48533.31533.330-0.27%60,5991,810
07/09/202633.23033.42033.22033.420+1.41%60,1551,810
07/08/202633.37533.37532.78532.955-2.20%299,3209,050
07/07/202633.89033.89033.69533.695-1.09%121,9943,620
07/06/202633.99034.06533.89034.065+0.16%--
07/03/202633.81534.01033.81534.010+0.74%61,5581,810
07/02/202633.47533.85033.47533.760+0.57%60,5901,810
07/01/202633.53533.71033.47533.570-0.40%364,67010,860
06/30/202633.43533.70533.43533.705+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas