LastChg. % 1DChg. Abs.
32.430-0.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202632.69032.69032.45032.450+0.68%--
06/01/202632.33532.37032.02532.230-0.05%--
05/29/202632.29532.29532.24532.245+0.75%--
05/28/202631.96032.00531.87532.005-0.40%--
05/27/202632.33532.33532.13532.135-0.09%--
05/26/202632.20532.35532.16532.165-1.00%--
05/25/202632.13032.49032.13032.490+2.19%--
05/22/202631.56031.99031.56031.795+1.05%68,4222,168
05/21/202631.60531.60531.27031.465+0.88%--
05/20/202630.92531.19030.92531.190+0.95%--
05/19/202630.99031.00530.89530.895+0.67%--
05/18/202630.64530.85530.49030.690+0.20%--
05/15/202630.61030.75530.61030.630-1.59%--
05/14/202630.83031.12530.83031.125+2.12%66,8392,168
05/13/202630.52530.52530.45030.480+0.48%--
05/12/202630.52530.56530.33530.335-2.15%--
05/11/202631.01031.02530.97531.000+0.40%67,1862,168
05/08/202630.92031.06030.87530.875+0.37%268,6158,672
05/07/202631.51031.51030.76030.760-1.57%3,841122
05/06/202631.41531.60031.25031.250+3.49%204,2586,504
05/05/202630.15030.30030.15030.195+1.62%--
05/04/202630.28530.28529.71529.715-2.14%68,9842,290
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas