| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.760 | +1.36% | +1.940 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 141.040 | 144.760 | 141.040 | 144.760 | +1.36% | - | - |
| 09/23/2026 | 142.820 | 142.820 | 142.820 | 142.820 | 0.00% | - | - |
| 09/22/2026 | 143.200 | 143.200 | 142.820 | 142.820 | 0.00% | - | - |
| 09/21/2026 | 142.740 | 143.120 | 142.740 | 142.820 | +1.35% | - | - |
| 09/18/2026 | 142.440 | 142.440 | 140.920 | 140.920 | -1.14% | - | - |
| 09/17/2026 | 142.320 | 142.540 | 142.320 | 142.540 | +0.56% | - | - |
| 09/16/2026 | 141.380 | 141.940 | 141.380 | 141.740 | +0.40% | - | - |
| 09/15/2026 | 140.800 | 141.900 | 140.800 | 141.180 | -0.34% | - | - |
| 09/14/2026 | 141.800 | 141.940 | 141.660 | 141.660 | -0.91% | - | - |
| 09/11/2026 | 143.180 | 143.220 | 142.840 | 142.960 | +0.85% | - | - |
| 09/10/2026 | 142.220 | 142.460 | 141.720 | 141.760 | -0.77% | - | - |
| 09/09/2026 | 143.900 | 143.900 | 142.460 | 142.860 | -1.69% | - | - |
| 09/08/2026 | 144.580 | 145.440 | 144.580 | 145.320 | -0.01% | - | - |
| 09/07/2026 | 144.840 | 145.360 | 144.840 | 145.340 | +0.17% | - | - |
| 09/04/2026 | 144.620 | 145.140 | 144.620 | 145.100 | +0.11% | - | - |
| 09/03/2026 | 144.480 | 144.940 | 144.260 | 144.940 | +0.50% | - | - |
| 09/02/2026 | 143.880 | 144.700 | 143.600 | 144.220 | +0.06% | - | - |
| 09/01/2026 | 144.000 | 144.800 | 144.000 | 144.140 | -1.06% | - | - |
| 08/31/2026 | 146.580 | 146.620 | 145.680 | 145.680 | -0.84% | - | - |
| 08/28/2026 | 146.380 | 146.920 | 146.380 | 146.920 | +1.14% | - | - |
| 08/27/2026 | 145.700 | 145.800 | 145.260 | 145.260 | -1.05% | - | - |
| 08/26/2026 | 146.320 | 146.800 | 146.300 | 146.800 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover