| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 130.680 | -0.65% | -0.860 |
| 12/12/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 132.400 | 132.400 | 131.100 | 131.100 | -0.35% | - | - |
| 11/14/2025 | 129.340 | 129.480 | 128.440 | 129.480 | -1.24% | - | - |
| 11/17/2025 | 129.520 | 129.520 | 128.060 | 128.100 | -1.07% | - | - |
| 11/18/2025 | 126.240 | 126.480 | 125.480 | 125.480 | -2.05% | 60,509 | 480 |
| 11/19/2025 | 125.680 | 126.500 | 125.640 | 126.460 | +0.78% | - | - |
| 11/20/2025 | 127.240 | 127.720 | 127.040 | 127.040 | +0.46% | 61,152 | 480 |
| 11/21/2025 | 125.380 | 126.000 | 125.380 | 125.840 | -0.94% | - | - |
| 11/24/2025 | 126.920 | 126.920 | 126.220 | 126.580 | +0.59% | - | - |
| 11/25/2025 | 126.560 | 127.480 | 126.540 | 127.480 | +0.71% | - | - |
| 11/26/2025 | 128.660 | 129.260 | 128.300 | 129.260 | +1.40% | - | - |
| 11/27/2025 | 129.180 | 129.520 | 129.180 | 129.360 | +0.08% | - | - |
| 11/28/2025 | 129.480 | 129.660 | 129.220 | 129.660 | +0.23% | - | - |
| 12/01/2025 | 129.520 | 130.280 | 129.520 | 130.280 | +0.48% | - | - |
| 12/02/2025 | 130.860 | 131.040 | 130.480 | 130.480 | +0.15% | - | - |
| 12/03/2025 | 131.140 | 131.140 | 130.420 | 130.480 | 0.00% | - | - |
| 12/04/2025 | 131.120 | 131.340 | 131.120 | 131.300 | +0.63% | - | - |
| 12/05/2025 | 131.720 | 131.820 | 131.620 | 131.700 | +0.30% | - | - |
| 12/08/2025 | 131.320 | 131.320 | 131.100 | 131.200 | -0.38% | - | - |
| 12/09/2025 | 131.040 | 131.040 | 130.780 | 130.920 | -0.21% | - | - |
| 12/10/2025 | 130.400 | 130.440 | 130.300 | 130.300 | -0.47% | - | - |
| 12/11/2025 | 130.660 | 131.620 | 130.660 | 131.540 | +0.95% | - | - |
| 12/12/2025 | 132.540 | 132.540 | 130.680 | 130.680 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover