LastChg. % 1DChg. Abs.
140.440-1.11%-1.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026140.900140.900140.440140.440-1.11%--
07/28/2026141.680142.020140.880142.020+0.38%--
07/27/2026142.940143.200141.480141.480+0.53%--
07/24/2026139.880140.740139.880140.740+1.63%--
07/23/2026140.760140.760138.480138.480-2.45%--
07/22/2026141.540142.100141.540141.960+0.55%--
07/21/2026140.720141.180140.580141.180+0.57%--
07/20/2026140.500140.500140.340140.380+0.13%--
07/17/2026140.100142.840140.100140.200-0.93%--
07/16/2026141.240141.520140.580141.520+0.17%--
07/15/2026141.480141.480140.980141.280+0.16%--
07/14/2026139.400141.060139.400141.060-0.07%--
07/13/2026141.320141.320141.080141.160-0.01%--
07/10/2026140.880141.420140.880141.180+0.14%--
07/09/2026140.260140.980140.200140.980+1.40%--
07/08/2026138.900139.740138.900139.040-2.97%--
07/07/2026143.240143.300143.200143.300+0.04%--
07/06/2026143.740143.740143.020143.240-0.26%--
07/03/2026142.560143.620142.560143.620+0.62%--
07/02/2026141.440142.860141.440142.740+1.05%--
07/01/2026141.460141.460140.800141.260-0.37%29,581210
06/30/2026140.760141.780140.760141.780+1.00%--
06/29/2026140.440140.440140.060140.380+0.73%710,9805,070
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas