| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.240 | -0.47% | -0.290 |
| 06/05/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 61.260 | 61.390 | 61.240 | 61.240 | -0.47% | - | - |
| 06/04/2026 | 61.310 | 61.530 | 61.070 | 61.530 | -0.16% | - | - |
| 06/03/2026 | 61.890 | 61.890 | 61.630 | 61.630 | -0.16% | - | - |
| 06/02/2026 | 61.460 | 61.730 | 61.450 | 61.730 | +0.29% | - | - |
| 06/01/2026 | 61.500 | 61.550 | 61.170 | 61.550 | +0.51% | - | - |
| 05/29/2026 | 61.180 | 61.240 | 61.180 | 61.240 | +0.20% | - | - |
| 05/28/2026 | 61.000 | 61.120 | 60.700 | 61.120 | +0.34% | - | - |
| 05/27/2026 | 60.970 | 61.250 | 60.910 | 60.910 | -0.18% | - | - |
| 05/26/2026 | 61.020 | 61.020 | 60.880 | 61.020 | -0.21% | - | - |
| 05/25/2026 | 61.080 | 61.200 | 61.060 | 61.150 | +0.39% | - | - |
| 05/22/2026 | 60.680 | 60.910 | 60.680 | 60.910 | +1.26% | - | - |
| 05/21/2026 | 60.330 | 60.330 | 60.140 | 60.150 | +0.08% | - | - |
| 05/20/2026 | 59.830 | 60.100 | 59.830 | 60.100 | +0.87% | - | - |
| 05/19/2026 | 59.810 | 59.890 | 59.580 | 59.580 | -0.18% | - | - |
| 05/18/2026 | 59.710 | 59.950 | 59.690 | 59.690 | -0.78% | - | - |
| 05/15/2026 | 60.380 | 60.380 | 60.140 | 60.160 | -0.68% | 68,931 | 1,142 |
| 05/14/2026 | 60.160 | 60.570 | 60.050 | 60.570 | +1.59% | 68,771 | 1,142 |
| 05/13/2026 | 59.810 | 59.810 | 59.580 | 59.620 | +1.19% | - | - |
| 05/12/2026 | 59.180 | 59.250 | 58.920 | 58.920 | -0.57% | - | - |
| 05/11/2026 | 59.090 | 59.260 | 58.990 | 59.260 | +0.32% | 135,167 | 2,284 |
| 05/08/2026 | 59.020 | 59.070 | 58.960 | 59.070 | +0.02% | 134,733 | 2,284 |
| 05/07/2026 | 59.000 | 59.060 | 58.980 | 59.060 | +0.51% | 134,779 | 2,284 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover