| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.150 | -0.39% | -0.250 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 64.580 | 64.680 | 64.380 | 64.400 | -1.01% | 324,363 | 5,024 |
| 10/21/2026 | 64.950 | 65.060 | 64.800 | 65.060 | +0.56% | - | - |
| 10/20/2026 | 64.650 | 64.700 | 64.480 | 64.700 | -0.26% | 119,372 | 1,848 |
| 10/19/2026 | 64.830 | 64.870 | 64.670 | 64.870 | +0.34% | - | - |
| 10/16/2026 | 65.040 | 65.040 | 64.650 | 64.650 | -0.49% | - | - |
| 10/15/2026 | 64.640 | 64.970 | 64.490 | 64.970 | -1.07% | 59,774 | 924 |
| 10/14/2026 | 65.910 | 65.910 | 65.670 | 65.670 | +0.27% | 60,688 | 924 |
| 10/13/2026 | 65.790 | 65.860 | 65.430 | 65.490 | -0.55% | - | - |
| 10/12/2026 | 65.910 | 65.950 | 65.850 | 65.850 | +0.05% | - | - |
| 10/09/2026 | 65.450 | 65.820 | 65.450 | 65.820 | +0.35% | - | - |
| 10/08/2026 | 65.530 | 65.700 | 65.450 | 65.590 | +0.23% | - | - |
| 10/07/2026 | 65.690 | 65.860 | 65.440 | 65.440 | -0.15% | - | - |
| 10/06/2026 | 65.490 | 65.540 | 65.320 | 65.540 | +0.43% | 60,430 | 924 |
| 10/05/2026 | 65.050 | 65.260 | 64.930 | 65.260 | +0.94% | - | - |
| 10/02/2026 | 64.420 | 64.910 | 64.400 | 64.650 | +1.03% | 59,506 | 924 |
| 10/01/2026 | 64.150 | 64.170 | 63.990 | 63.990 | -0.09% | - | - |
| 09/30/2026 | 63.850 | 64.050 | 63.680 | 64.050 | -1.54% | - | - |
| 09/29/2026 | 63.790 | 65.050 | 63.790 | 65.050 | +2.20% | 43,404 | 680 |
| 09/28/2026 | 63.910 | 63.910 | 63.650 | 63.650 | -0.27% | - | - |
| 09/25/2026 | 63.980 | 63.980 | 63.740 | 63.820 | +0.50% | - | - |
| 09/24/2026 | 63.550 | 63.720 | 63.500 | 63.500 | -0.52% | - | - |
| 09/23/2026 | 64.230 | 64.230 | 63.830 | 63.830 | -0.27% | 314,849 | 4,910 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover