| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.820 | -0.54% | -0.300 |
| 12/12/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 56.080 | 56.840 | 55.790 | 55.880 | +0.54% | 437,997 | 7,812 |
| 11/13/2025 | 55.860 | 55.860 | 54.630 | 55.030 | -1.52% | 249,024 | 4,464 |
| 11/14/2025 | 54.680 | 54.980 | 54.220 | 54.980 | -0.09% | - | - |
| 11/17/2025 | 55.220 | 55.220 | 54.750 | 54.790 | -0.35% | - | - |
| 11/18/2025 | 54.180 | 54.500 | 53.680 | 54.500 | -0.53% | 348,760 | 6,458 |
| 11/19/2025 | 54.190 | 54.350 | 54.110 | 54.350 | -0.28% | 120,907 | 2,232 |
| 11/20/2025 | 55.090 | 55.350 | 55.030 | 55.030 | +1.25% | 61,413 | 1,116 |
| 11/21/2025 | 53.580 | 53.880 | 53.480 | 53.620 | -2.56% | 213,602 | 3,980 |
| 11/24/2025 | 54.450 | 54.900 | 54.190 | 54.900 | +2.39% | 181,841 | 3,348 |
| 11/25/2025 | 55.200 | 55.200 | 54.800 | 54.850 | -0.09% | 183,772 | 3,348 |
| 11/26/2025 | 55.330 | 55.500 | 55.330 | 55.480 | +1.15% | - | - |
| 11/27/2025 | 55.570 | 55.570 | 55.440 | 55.440 | -0.07% | 1,294,232 | 23,316 |
| 11/28/2025 | 55.960 | 55.960 | 55.670 | 55.710 | +0.49% | 62,128 | 1,116 |
| 12/01/2025 | 55.290 | 55.460 | 55.290 | 55.460 | -0.45% | - | - |
| 12/02/2025 | 55.400 | 55.600 | 55.400 | 55.450 | -0.02% | 309,768 | 5,580 |
| 12/03/2025 | 55.500 | 55.500 | 55.220 | 55.440 | -0.02% | - | - |
| 12/04/2025 | 55.490 | 55.600 | 55.480 | 55.520 | +0.14% | - | - |
| 12/05/2025 | 55.700 | 55.800 | 55.700 | 55.800 | +0.50% | - | - |
| 12/08/2025 | 55.790 | 55.790 | 55.740 | 55.740 | -0.11% | - | - |
| 12/09/2025 | 55.540 | 55.630 | 55.540 | 55.630 | -0.20% | - | - |
| 12/10/2025 | 55.720 | 55.720 | 55.370 | 55.490 | -0.25% | - | - |
| 12/11/2025 | 55.120 | 55.270 | 55.060 | 55.120 | -0.67% | 430,307 | 7,812 |
| 12/12/2025 | 55.510 | 55.570 | 54.820 | 54.820 | -0.54% | 619,737 | 11,160 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover