| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.680 | -0.72% | -0.440 |
| 07/30/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 60.660 | 60.680 | 60.510 | 60.680 | -0.72% | 118,851 | 1,964 |
| 07/29/2026 | 61.740 | 61.740 | 61.120 | 61.120 | -0.78% | - | - |
| 07/28/2026 | 61.480 | 61.640 | 61.480 | 61.600 | +0.36% | 60,530 | 982 |
| 07/27/2026 | 61.890 | 61.950 | 61.380 | 61.380 | -0.49% | - | - |
| 07/24/2026 | 61.400 | 61.680 | 61.400 | 61.680 | +0.75% | 120,786 | 1,964 |
| 07/23/2026 | 61.800 | 61.940 | 61.220 | 61.220 | -1.43% | 60,413 | 982 |
| 07/22/2026 | 61.920 | 62.110 | 61.890 | 62.110 | +0.40% | - | - |
| 07/21/2026 | 61.870 | 61.870 | 61.820 | 61.860 | -0.05% | - | - |
| 07/20/2026 | 61.550 | 61.940 | 61.550 | 61.890 | +0.32% | - | - |
| 07/17/2026 | 61.560 | 61.690 | 61.310 | 61.690 | -0.60% | - | - |
| 07/16/2026 | 62.260 | 62.280 | 62.060 | 62.060 | -0.64% | - | - |
| 07/15/2026 | 62.410 | 62.460 | 62.360 | 62.460 | +0.50% | - | - |
| 07/14/2026 | 62.260 | 62.260 | 61.870 | 62.150 | -0.37% | - | - |
| 07/13/2026 | 62.380 | 62.380 | 62.230 | 62.380 | +0.24% | - | - |
| 07/10/2026 | 62.090 | 62.390 | 62.090 | 62.230 | +0.18% | - | - |
| 07/09/2026 | 61.890 | 62.120 | 61.850 | 62.120 | +1.02% | - | - |
| 07/08/2026 | 61.930 | 61.930 | 61.440 | 61.490 | -0.61% | - | - |
| 07/07/2026 | 62.160 | 62.280 | 61.870 | 61.870 | -0.67% | - | - |
| 07/06/2026 | 62.030 | 63.260 | 62.000 | 62.290 | +0.66% | 60,884 | 982 |
| 07/03/2026 | 61.830 | 61.880 | 61.750 | 61.880 | +0.28% | 60,766 | 982 |
| 07/02/2026 | 61.880 | 61.920 | 61.640 | 61.710 | -0.88% | 60,530 | 982 |
| 07/01/2026 | 61.800 | 62.260 | 61.800 | 62.260 | +0.84% | - | - |
| 06/30/2026 | 61.590 | 61.740 | 61.500 | 61.740 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover