| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 400.150 | +0.11% | +0.450 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 401.050 | 405.450 | 401.050 | 405.450 | +0.27% | - | - |
| 11/06/2025 | 405.350 | 405.350 | 398.100 | 398.100 | -1.81% | 187,356 | 468 |
| 11/07/2025 | 399.250 | 399.250 | 391.150 | 391.150 | -1.75% | 183,784 | 468 |
| 11/10/2025 | 400.750 | 400.900 | 400.200 | 400.600 | +2.42% | 124,972 | 312 |
| 11/11/2025 | 402.900 | 402.900 | 400.950 | 401.000 | +0.10% | 62,548 | 156 |
| 11/12/2025 | 405.600 | 405.600 | 402.200 | 403.150 | +0.54% | 125,752 | 312 |
| 11/13/2025 | 403.350 | 403.350 | 395.500 | 397.000 | -1.53% | 62,509 | 156 |
| 11/14/2025 | 393.200 | 394.400 | 391.950 | 391.950 | -1.27% | - | - |
| 11/17/2025 | 398.000 | 398.000 | 395.850 | 397.250 | +1.35% | - | - |
| 11/18/2025 | 391.000 | 392.350 | 387.450 | 387.700 | -2.40% | 273,541 | 702 |
| 11/19/2025 | 390.900 | 392.750 | 390.100 | 392.750 | +1.30% | 61,207 | 156 |
| 11/20/2025 | 398.950 | 400.350 | 396.300 | 396.300 | +0.90% | - | - |
| 11/21/2025 | 386.300 | 389.300 | 385.250 | 388.900 | -1.87% | 241,238 | 624 |
| 11/24/2025 | 393.300 | 396.200 | 390.750 | 396.200 | +1.88% | 223,701 | 568 |
| 11/25/2025 | 396.950 | 396.950 | 394.200 | 396.050 | -0.04% | 61,495 | 156 |
| 11/26/2025 | 399.100 | 401.700 | 399.100 | 400.350 | +1.09% | - | - |
| 11/27/2025 | 401.200 | 401.450 | 400.200 | 400.200 | -0.04% | 215,684 | 538 |
| 11/28/2025 | 402.350 | 402.950 | 401.300 | 401.300 | +0.27% | - | - |
| 12/01/2025 | 399.600 | 399.950 | 398.450 | 399.950 | -0.34% | - | - |
| 12/02/2025 | 400.550 | 402.400 | 400.200 | 400.200 | +0.06% | - | - |
| 12/03/2025 | 400.650 | 400.650 | 398.450 | 399.700 | -0.12% | 62,197 | 156 |
| 12/04/2025 | 400.850 | 400.850 | 399.450 | 400.150 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover