| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 463.750 | +0.05% | +0.250 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 464.700 | 464.850 | 463.750 | 463.750 | +0.05% | - | - |
| 09/24/2026 | 460.250 | 463.500 | 460.250 | 463.500 | +0.02% | - | - |
| 09/23/2026 | 465.950 | 468.050 | 463.400 | 463.400 | -0.15% | - | - |
| 09/22/2026 | 464.100 | 465.550 | 464.100 | 464.100 | +0.72% | - | - |
| 09/21/2026 | 458.250 | 460.800 | 457.400 | 460.800 | +1.45% | - | - |
| 09/18/2026 | 455.550 | 458.050 | 454.200 | 454.200 | +0.09% | - | - |
| 09/17/2026 | 453.400 | 456.100 | 453.200 | 453.800 | +0.77% | - | - |
| 09/16/2026 | 449.750 | 452.750 | 449.750 | 450.350 | +0.49% | - | - |
| 09/15/2026 | 449.200 | 451.750 | 448.150 | 448.150 | -0.33% | - | - |
| 09/14/2026 | 448.800 | 450.250 | 448.800 | 449.650 | -0.30% | - | - |
| 09/11/2026 | 452.000 | 452.000 | 449.100 | 451.000 | +1.14% | - | - |
| 09/10/2026 | 448.350 | 448.500 | 445.900 | 445.900 | -0.36% | - | - |
| 09/09/2026 | 450.700 | 450.700 | 447.500 | 447.500 | -0.83% | - | - |
| 09/08/2026 | 452.150 | 452.800 | 451.250 | 451.250 | -0.91% | - | - |
| 09/07/2026 | 455.400 | 455.400 | 455.400 | 455.400 | +0.83% | - | - |
| 09/04/2026 | 455.650 | 455.750 | 451.650 | 451.650 | +0.10% | - | - |
| 09/03/2026 | 451.600 | 451.600 | 450.550 | 451.200 | +0.10% | - | - |
| 09/02/2026 | 449.000 | 450.750 | 448.800 | 450.750 | +0.31% | - | - |
| 09/01/2026 | 449.900 | 449.900 | 448.650 | 449.350 | -0.16% | - | - |
| 08/31/2026 | 452.800 | 453.600 | 450.050 | 450.050 | -1.15% | - | - |
| 08/28/2026 | 451.700 | 455.300 | 451.500 | 455.300 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover