| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 464.600 | -0.47% | -2.200 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 461.400 | 466.800 | 461.400 | 466.800 | +2.04% | 60,476 | 130 |
| 11/10/2026 | 457.900 | 464.400 | 457.050 | 457.450 | +0.25% | 59,417 | 130 |
| 11/09/2026 | 449.800 | 456.300 | 446.050 | 456.300 | +0.80% | - | - |
| 11/06/2026 | 452.700 | 452.700 | 452.700 | 452.700 | -3.16% | - | - |
| 11/05/2026 | 466.350 | 467.450 | 466.350 | 467.450 | +1.00% | - | - |
| 11/04/2026 | 459.050 | 463.000 | 459.050 | 462.800 | +0.52% | - | - |
| 11/03/2026 | 458.600 | 462.200 | 457.850 | 460.400 | -0.72% | - | - |
| 11/02/2026 | 463.100 | 464.550 | 462.600 | 463.750 | 0.00% | 300,918 | 650 |
| 10/30/2026 | 464.450 | 466.450 | 463.750 | 463.750 | -1.82% | 181,656 | 390 |
| 10/29/2026 | 471.250 | 473.550 | 471.250 | 472.350 | -0.39% | 429,644 | 910 |
| 10/28/2026 | 474.900 | 474.900 | 474.150 | 474.200 | +0.11% | - | - |
| 10/27/2026 | 470.850 | 473.700 | 470.850 | 473.700 | +1.49% | 61,484 | 130 |
| 10/23/2026 | 467.400 | 467.400 | 463.800 | 466.750 | -0.46% | 60,749 | 130 |
| 10/22/2026 | 466.550 | 468.900 | 466.550 | 468.900 | -0.60% | 60,886 | 130 |
| 10/21/2026 | 469.850 | 471.750 | 469.850 | 471.750 | +0.31% | - | - |
| 10/20/2026 | 469.250 | 470.300 | 467.800 | 470.300 | -0.14% | - | - |
| 10/19/2026 | 469.650 | 470.950 | 469.050 | 470.950 | +0.39% | - | - |
| 10/16/2026 | 472.100 | 472.100 | 469.100 | 469.100 | -0.56% | - | - |
| 10/15/2026 | 469.800 | 471.750 | 468.900 | 471.750 | -1.17% | - | - |
| 10/14/2026 | 477.800 | 478.700 | 477.350 | 477.350 | +0.09% | - | - |
| 10/13/2026 | 477.850 | 478.400 | 476.900 | 476.900 | -0.42% | - | - |
| 10/12/2026 | 478.800 | 479.250 | 478.550 | 478.900 | +0.24% | 62,290 | 130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover