| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 439.200 | -0.78% | -3.450 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 443.550 | 444.300 | 439.200 | 439.200 | -0.78% | - | - |
| 07/28/2026 | 442.200 | 445.000 | 442.200 | 442.650 | +0.23% | - | - |
| 07/27/2026 | 445.800 | 448.050 | 441.650 | 441.650 | -0.55% | - | - |
| 07/24/2026 | 442.850 | 444.100 | 442.850 | 444.100 | +0.73% | - | - |
| 07/23/2026 | 445.500 | 445.900 | 440.900 | 440.900 | -1.55% | - | - |
| 07/22/2026 | 446.500 | 447.850 | 446.500 | 447.850 | +0.16% | - | - |
| 07/21/2026 | 446.200 | 448.150 | 446.000 | 447.150 | +0.27% | - | - |
| 07/20/2026 | 444.500 | 448.200 | 444.500 | 445.950 | +0.45% | - | - |
| 07/17/2026 | 442.700 | 444.350 | 442.700 | 443.950 | -1.30% | - | - |
| 07/16/2026 | 449.850 | 451.600 | 449.350 | 449.800 | +0.02% | - | - |
| 07/15/2026 | 450.950 | 450.950 | 449.700 | 449.700 | +0.25% | - | - |
| 07/14/2026 | 447.650 | 449.050 | 447.650 | 448.600 | -0.31% | - | - |
| 07/13/2026 | 448.700 | 451.250 | 448.700 | 450.000 | +0.19% | - | - |
| 07/10/2026 | 447.550 | 449.750 | 447.550 | 449.150 | +0.48% | - | - |
| 07/09/2026 | 446.800 | 447.000 | 445.100 | 447.000 | +0.94% | - | - |
| 07/08/2026 | 442.650 | 445.150 | 442.650 | 442.850 | -0.47% | - | - |
| 07/07/2026 | 447.700 | 448.350 | 444.950 | 444.950 | -0.69% | - | - |
| 07/06/2026 | 446.800 | 448.750 | 446.800 | 448.050 | +0.21% | - | - |
| 07/03/2026 | 445.150 | 447.100 | 444.650 | 447.100 | +0.77% | - | - |
| 07/02/2026 | 444.850 | 446.850 | 443.700 | 443.700 | -0.98% | - | - |
| 07/01/2026 | 444.850 | 448.100 | 444.850 | 448.100 | +0.97% | 61,707 | 138 |
| 06/30/2026 | 443.300 | 443.800 | 443.250 | 443.800 | +0.79% | - | - |
| 06/29/2026 | 438.900 | 440.350 | 438.900 | 440.300 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover