| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.201 | +2.11% | +0.149 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7.148 | 7.201 | 7.148 | 7.201 | +2.11% | - | - |
| 10/23/2026 | 7.085 | 7.085 | 7.052 | 7.052 | -1.73% | - | - |
| 10/22/2026 | 7.131 | 7.176 | 7.131 | 7.176 | -0.55% | - | - |
| 10/21/2026 | 7.126 | 7.216 | 7.126 | 7.216 | +1.43% | - | - |
| 10/20/2026 | 7.063 | 7.114 | 7.063 | 7.114 | +0.06% | - | - |
| 10/19/2026 | 7.118 | 7.118 | 7.101 | 7.110 | -1.33% | - | - |
| 10/16/2026 | 7.207 | 7.219 | 7.206 | 7.206 | +1.02% | - | - |
| 10/15/2026 | 7.089 | 7.133 | 7.085 | 7.133 | +0.14% | - | - |
| 10/14/2026 | 7.123 | 7.123 | 7.123 | 7.123 | +0.37% | - | - |
| 10/13/2026 | 7.144 | 7.144 | 7.097 | 7.097 | -0.11% | - | - |
| 10/12/2026 | 7.080 | 7.105 | 7.080 | 7.105 | +0.48% | - | - |
| 10/09/2026 | 7.047 | 7.071 | 7.047 | 7.071 | +1.33% | - | - |
| 10/08/2026 | 7.001 | 7.015 | 6.978 | 6.978 | -1.04% | - | - |
| 10/07/2026 | 7.113 | 7.113 | 7.051 | 7.051 | -1.47% | - | - |
| 10/06/2026 | 7.156 | 7.156 | 7.146 | 7.156 | +0.79% | - | - |
| 10/05/2026 | 7.087 | 7.100 | 7.087 | 7.100 | +0.08% | - | - |
| 10/02/2026 | 7.089 | 7.097 | 7.089 | 7.094 | +0.27% | - | - |
| 10/01/2026 | 7.016 | 7.075 | 7.016 | 7.075 | -0.17% | - | - |
| 09/30/2026 | 7.141 | 7.141 | 7.087 | 7.087 | -0.60% | - | - |
| 09/29/2026 | 7.167 | 7.185 | 7.130 | 7.130 | -0.20% | - | - |
| 09/28/2026 | 7.150 | 7.157 | 7.141 | 7.144 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover