| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.141 | +1.12% | +0.079 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7.085 | 7.141 | 7.085 | 7.141 | +1.12% | - | - |
| 05/21/2026 | 7.102 | 7.102 | 7.038 | 7.062 | +0.54% | - | - |
| 05/20/2026 | 7.004 | 7.024 | 7.004 | 7.024 | +0.31% | - | - |
| 05/19/2026 | 7.057 | 7.068 | 7.002 | 7.002 | +0.76% | - | - |
| 05/18/2026 | 6.876 | 6.972 | 6.872 | 6.949 | +1.00% | - | - |
| 05/15/2026 | 6.898 | 6.927 | 6.880 | 6.880 | -1.78% | - | - |
| 05/14/2026 | 6.998 | 7.007 | 6.987 | 7.005 | +1.97% | - | - |
| 05/12/2026 | 6.925 | 6.925 | 6.870 | 6.870 | -1.58% | - | - |
| 05/11/2026 | 6.959 | 6.980 | 6.959 | 6.980 | +0.19% | - | - |
| 05/08/2026 | 6.997 | 7.020 | 6.967 | 6.967 | -1.50% | - | - |
| 05/07/2026 | 7.138 | 7.138 | 7.073 | 7.073 | -1.19% | - | - |
| 05/06/2026 | 7.171 | 7.205 | 7.144 | 7.158 | +2.56% | - | - |
| 05/05/2026 | 6.953 | 6.979 | 6.953 | 6.979 | +1.19% | - | - |
| 05/04/2026 | 6.968 | 6.968 | 6.897 | 6.897 | -0.99% | - | - |
| 04/30/2026 | 6.855 | 6.966 | 6.855 | 6.966 | +1.18% | - | - |
| 04/29/2026 | 6.874 | 6.885 | 6.874 | 6.885 | -0.23% | - | - |
| 04/28/2026 | 6.922 | 6.931 | 6.894 | 6.901 | -0.23% | - | - |
| 04/27/2026 | 6.957 | 6.988 | 6.917 | 6.917 | -0.20% | - | - |
| 04/24/2026 | 6.907 | 6.935 | 6.907 | 6.931 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover