| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.393 | +0.08% | +0.006 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7.373 | 7.393 | 7.344 | 7.393 | +0.08% | - | - |
| 09/07/2026 | 7.388 | 7.390 | 7.377 | 7.387 | -0.26% | - | - |
| 09/04/2026 | 7.394 | 7.425 | 7.394 | 7.406 | +0.15% | - | - |
| 09/03/2026 | 7.364 | 7.395 | 7.343 | 7.395 | +0.58% | - | - |
| 09/02/2026 | 7.352 | 7.352 | 7.352 | 7.352 | -0.38% | - | - |
| 09/01/2026 | 7.382 | 7.407 | 7.380 | 7.380 | -1.26% | - | - |
| 08/31/2026 | 7.510 | 7.510 | 7.474 | 7.474 | -1.14% | - | - |
| 08/28/2026 | 7.542 | 7.560 | 7.535 | 7.560 | +0.88% | - | - |
| 08/27/2026 | 7.483 | 7.495 | 7.483 | 7.494 | +0.20% | - | - |
| 08/26/2026 | 7.469 | 7.479 | 7.469 | 7.479 | +0.08% | - | - |
| 08/25/2026 | 7.463 | 7.487 | 7.463 | 7.473 | +0.61% | - | - |
| 08/24/2026 | 7.427 | 7.428 | 7.427 | 7.428 | -0.03% | - | - |
| 08/21/2026 | 7.418 | 7.430 | 7.397 | 7.430 | +0.01% | - | - |
| 08/19/2026 | 7.422 | 7.429 | 7.422 | 7.429 | -0.09% | - | - |
| 08/18/2026 | 7.461 | 7.461 | 7.436 | 7.436 | -0.83% | - | - |
| 08/17/2026 | 7.497 | 7.498 | 7.497 | 7.498 | -0.48% | - | - |
| 08/14/2026 | 7.520 | 7.534 | 7.520 | 7.534 | +0.80% | - | - |
| 08/13/2026 | 7.521 | 7.528 | 7.474 | 7.474 | -0.23% | - | - |
| 08/12/2026 | 7.542 | 7.542 | 7.491 | 7.491 | -0.31% | - | - |
| 08/11/2026 | 7.466 | 7.514 | 7.466 | 7.514 | +0.41% | - | - |
| 08/10/2026 | 7.483 | 7.483 | 7.483 | 7.483 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover