| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.874 | +0.85% | +0.058 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.845 | 6.917 | 6.845 | 6.917 | +0.42% | - | - |
| 11/06/2025 | 6.901 | 6.908 | 6.827 | 6.827 | -1.30% | - | - |
| 11/07/2025 | 6.848 | 6.848 | 6.763 | 6.775 | -0.76% | - | - |
| 11/10/2025 | 6.902 | 6.909 | 6.901 | 6.901 | +1.86% | - | - |
| 11/11/2025 | 6.908 | 6.927 | 6.890 | 6.927 | +0.38% | - | - |
| 11/12/2025 | 7.012 | 7.016 | 7.009 | 7.016 | +1.28% | - | - |
| 11/13/2025 | 6.996 | 6.996 | 6.920 | 6.920 | -1.37% | - | - |
| 11/14/2025 | 6.857 | 6.867 | 6.809 | 6.867 | -0.77% | - | - |
| 11/17/2025 | 6.847 | 6.847 | 6.784 | 6.784 | -1.21% | - | - |
| 11/18/2025 | 6.714 | 6.714 | 6.655 | 6.655 | -1.90% | - | - |
| 11/19/2025 | 6.672 | 6.697 | 6.672 | 6.672 | +0.26% | - | - |
| 11/20/2025 | 6.709 | 6.727 | 6.709 | 6.727 | +0.82% | - | - |
| 11/21/2025 | 6.630 | 6.676 | 6.630 | 6.647 | -1.19% | - | - |
| 11/24/2025 | 6.729 | 6.729 | 6.674 | 6.680 | +0.50% | - | - |
| 11/25/2025 | 6.689 | 6.747 | 6.684 | 6.747 | +1.00% | - | - |
| 11/26/2025 | 6.764 | 6.806 | 6.764 | 6.806 | +0.87% | - | - |
| 11/27/2025 | 6.832 | 6.842 | 6.832 | 6.836 | +0.44% | - | - |
| 11/28/2025 | 6.830 | 6.857 | 6.830 | 6.855 | +0.28% | - | - |
| 12/01/2025 | 6.784 | 6.789 | 6.754 | 6.789 | -0.96% | - | - |
| 12/02/2025 | 6.819 | 6.838 | 6.819 | 6.825 | +0.53% | - | - |
| 12/03/2025 | 6.841 | 6.841 | 6.816 | 6.816 | -0.13% | - | - |
| 12/04/2025 | 6.865 | 6.874 | 6.865 | 6.874 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover