| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.736 | -0.52% | -0.035 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6.730 | 6.795 | 6.730 | 6.736 | -0.52% | - | - |
| 03/12/2026 | 6.792 | 6.792 | 6.728 | 6.771 | -0.25% | - | - |
| 03/11/2026 | 6.769 | 6.794 | 6.769 | 6.788 | -1.19% | - | - |
| 03/10/2026 | 6.885 | 6.885 | 6.870 | 6.870 | +2.19% | - | - |
| 03/09/2026 | 6.678 | 6.723 | 6.672 | 6.723 | -0.74% | - | - |
| 03/06/2026 | 6.836 | 6.836 | 6.744 | 6.773 | -0.95% | - | - |
| 03/05/2026 | 6.980 | 6.980 | 6.838 | 6.838 | -1.74% | - | - |
| 03/04/2026 | 6.899 | 6.959 | 6.899 | 6.959 | +2.05% | - | - |
| 03/03/2026 | 6.862 | 6.862 | 6.805 | 6.819 | -3.71% | - | - |
| 03/02/2026 | 7.142 | 7.142 | 7.072 | 7.082 | -2.65% | - | - |
| 02/27/2026 | 7.278 | 7.289 | 7.259 | 7.275 | +0.10% | - | - |
| 02/26/2026 | 7.242 | 7.269 | 7.242 | 7.268 | +0.44% | - | - |
| 02/25/2026 | 7.201 | 7.236 | 7.201 | 7.236 | +0.65% | - | - |
| 02/24/2026 | 7.176 | 7.189 | 7.162 | 7.189 | +0.10% | - | - |
| 02/23/2026 | 7.219 | 7.228 | 7.182 | 7.182 | -1.03% | - | - |
| 02/20/2026 | 7.218 | 7.257 | 7.211 | 7.257 | +0.95% | - | - |
| 02/19/2026 | 7.203 | 7.203 | 7.189 | 7.189 | -1.11% | - | - |
| 02/18/2026 | 7.239 | 7.270 | 7.225 | 7.270 | +1.21% | - | - |
| 02/17/2026 | 7.146 | 7.183 | 7.145 | 7.183 | +0.67% | - | - |
| 02/16/2026 | 7.168 | 7.168 | 7.135 | 7.135 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover