| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.760 | -0.03% | -0.015 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 44.930 | 45.315 | 44.930 | 45.315 | +0.44% | 490,824 | 10,896 |
| 11/06/2025 | 45.425 | 45.465 | 45.225 | 45.225 | -0.20% | 432,646 | 9,534 |
| 11/07/2025 | 45.405 | 45.405 | 45.165 | 45.245 | +0.04% | - | - |
| 11/10/2025 | 45.615 | 45.825 | 45.615 | 45.795 | +1.22% | 62,352 | 1,362 |
| 11/11/2025 | 46.045 | 46.280 | 46.005 | 46.280 | +1.06% | 313,710 | 6,810 |
| 11/12/2025 | 46.715 | 46.915 | 46.715 | 46.915 | +1.37% | - | - |
| 11/13/2025 | 46.930 | 46.960 | 46.805 | 46.825 | -0.19% | 127,878 | 2,724 |
| 11/14/2025 | 46.480 | 46.480 | 46.135 | 46.265 | -1.20% | 62,836 | 1,362 |
| 11/17/2025 | 46.360 | 46.360 | 46.165 | 46.290 | +0.05% | 63,006 | 1,362 |
| 11/18/2025 | 45.800 | 45.800 | 45.565 | 45.595 | -1.50% | - | - |
| 11/19/2025 | 45.785 | 45.785 | 45.635 | 45.635 | +0.09% | - | - |
| 11/20/2025 | 45.915 | 45.915 | 45.685 | 45.685 | +0.11% | 4,586 | 100 |
| 11/21/2025 | 45.405 | 45.875 | 45.405 | 45.875 | +0.42% | 85,209 | 1,868 |
| 11/24/2025 | 46.115 | 46.115 | 45.895 | 46.050 | +0.38% | 19,318 | 420 |
| 11/25/2025 | 45.945 | 46.415 | 45.945 | 46.370 | +0.69% | - | - |
| 11/26/2025 | 46.455 | 46.605 | 46.455 | 46.605 | +0.51% | 19,997 | 430 |
| 11/27/2025 | 46.635 | 46.715 | 46.635 | 46.705 | +0.21% | - | - |
| 11/28/2025 | 46.760 | 46.830 | 46.760 | 46.830 | +0.27% | - | - |
| 12/01/2025 | 46.710 | 46.755 | 46.710 | 46.755 | -0.16% | - | - |
| 12/02/2025 | 46.925 | 46.925 | 46.825 | 46.825 | +0.15% | - | - |
| 12/03/2025 | 46.660 | 46.665 | 46.565 | 46.565 | -0.56% | - | - |
| 12/04/2025 | 46.685 | 46.775 | 46.610 | 46.775 | +0.45% | - | - |
| 12/05/2025 | 46.705 | 46.830 | 46.705 | 46.760 | -0.03% | 63,748 | 1,362 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover