| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.430 | +0.85% | +0.460 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 54.100 | 54.430 | 54.090 | 54.430 | +0.85% | 78,859 | 1,456 |
| 07/23/2026 | 54.210 | 54.250 | 53.940 | 53.970 | -0.94% | 132,737 | 2,450 |
| 07/22/2026 | 54.050 | 54.710 | 54.050 | 54.480 | +0.93% | - | - |
| 07/21/2026 | 53.930 | 54.080 | 53.710 | 53.980 | +0.26% | 207,805 | 3,860 |
| 07/20/2026 | 53.920 | 54.040 | 53.790 | 53.840 | -0.31% | 62,396 | 1,160 |
| 07/17/2026 | 53.850 | 54.010 | 53.850 | 54.010 | +0.33% | 125,210 | 2,320 |
| 07/16/2026 | 53.470 | 53.830 | 53.430 | 53.830 | +0.47% | - | - |
| 07/15/2026 | 53.360 | 53.580 | 53.250 | 53.580 | +0.19% | 61,770 | 1,160 |
| 07/14/2026 | 53.370 | 53.480 | 53.270 | 53.480 | +0.47% | 75,935 | 1,424 |
| 07/13/2026 | 53.190 | 53.230 | 53.110 | 53.230 | +0.55% | - | - |
| 07/10/2026 | 52.870 | 52.960 | 52.870 | 52.940 | +0.27% | - | - |
| 07/09/2026 | 52.870 | 52.870 | 52.670 | 52.800 | +0.15% | - | - |
| 07/08/2026 | 52.990 | 52.990 | 52.660 | 52.720 | -0.64% | - | - |
| 07/07/2026 | 52.920 | 53.220 | 52.920 | 53.060 | +0.78% | - | - |
| 07/06/2026 | 52.920 | 52.990 | 52.650 | 52.650 | -0.21% | 368,683 | 6,960 |
| 07/03/2026 | 52.650 | 52.760 | 52.560 | 52.760 | +0.38% | - | - |
| 07/02/2026 | 52.000 | 52.560 | 52.000 | 52.560 | +1.37% | - | - |
| 07/01/2026 | 51.820 | 51.850 | 51.690 | 51.850 | -0.08% | 60,076 | 1,160 |
| 06/30/2026 | 51.940 | 52.200 | 51.890 | 51.890 | +0.19% | 59,821 | 1,146 |
| 06/29/2026 | 52.000 | 52.160 | 51.790 | 51.790 | -0.23% | - | - |
| 06/26/2026 | 52.020 | 52.020 | 51.740 | 51.910 | +1.47% | 93,330 | 1,800 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover