| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.400 | -0.19% | -0.100 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 52.460 | 52.540 | 52.400 | 52.400 | -0.19% | - | - |
| 05/14/2026 | 52.380 | 52.500 | 52.380 | 52.500 | +0.69% | - | - |
| 05/13/2026 | 52.330 | 52.540 | 52.140 | 52.140 | +0.13% | 42,032 | 800 |
| 05/12/2026 | 51.850 | 52.080 | 51.850 | 52.070 | 0.00% | 25,832 | 496 |
| 05/11/2026 | 51.670 | 52.070 | 51.670 | 52.070 | +0.66% | 2,067 | 40 |
| 05/08/2026 | 51.990 | 51.990 | 51.730 | 51.730 | -0.58% | - | - |
| 05/07/2026 | 52.520 | 52.560 | 52.030 | 52.030 | -1.16% | 300,642 | 5,730 |
| 05/06/2026 | 52.850 | 52.850 | 52.540 | 52.640 | +0.52% | 181,595 | 3,438 |
| 05/05/2026 | 52.320 | 52.480 | 52.320 | 52.370 | +0.29% | - | - |
| 05/04/2026 | 52.740 | 52.740 | 52.180 | 52.220 | -1.10% | 182,660 | 3,496 |
| 04/30/2026 | 52.100 | 52.800 | 52.100 | 52.800 | +1.62% | 31,260 | 600 |
| 04/29/2026 | 52.470 | 52.470 | 51.960 | 51.960 | -0.92% | 210,687 | 4,038 |
| 04/28/2026 | 52.270 | 52.510 | 52.270 | 52.440 | +0.61% | - | - |
| 04/27/2026 | 52.260 | 52.260 | 52.070 | 52.120 | -0.13% | 21,351 | 410 |
| 04/24/2026 | 52.460 | 52.460 | 52.190 | 52.190 | -0.53% | 60,005 | 1,146 |
| 04/23/2026 | 52.200 | 52.470 | 52.200 | 52.470 | +0.79% | - | - |
| 04/22/2026 | 52.220 | 52.230 | 52.060 | 52.060 | -0.27% | 59,833 | 1,146 |
| 04/21/2026 | 52.360 | 52.500 | 52.200 | 52.200 | -0.48% | - | - |
| 04/20/2026 | 52.600 | 52.600 | 52.310 | 52.450 | +0.44% | 4,524 | 86 |
| 04/17/2026 | 52.510 | 52.510 | 52.040 | 52.220 | -0.29% | 59,638 | 1,146 |
| 04/16/2026 | 52.140 | 52.370 | 52.070 | 52.370 | +0.50% | 1,042 | 20 |
| 04/15/2026 | 52.510 | 52.510 | 52.110 | 52.110 | -0.40% | 70,445 | 1,346 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover