| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.410 | +0.02% | +0.010 |
| 11/10/2026, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 56.750 | 56.750 | 56.410 | 56.410 | +0.02% | 125,094 | 2,208 |
| 11/09/2026 | 56.080 | 56.400 | 56.080 | 56.400 | +0.64% | - | - |
| 11/06/2026 | 55.740 | 56.040 | 55.550 | 56.040 | -1.09% | 61,846 | 1,104 |
| 11/05/2026 | 56.880 | 57.200 | 56.660 | 56.660 | -0.30% | - | - |
| 11/04/2026 | 55.660 | 56.830 | 55.660 | 56.830 | +2.08% | 123,405 | 2,208 |
| 11/03/2026 | 55.790 | 55.870 | 55.670 | 55.670 | -0.52% | 61,680 | 1,104 |
| 11/02/2026 | 55.700 | 55.960 | 55.650 | 55.960 | +0.04% | 184,854 | 3,312 |
| 10/30/2026 | 55.860 | 55.960 | 55.820 | 55.940 | +0.61% | - | - |
| 10/29/2026 | 55.510 | 55.710 | 55.510 | 55.600 | +0.49% | - | - |
| 10/28/2026 | 55.250 | 55.520 | 55.190 | 55.330 | -0.09% | 28,870 | 520 |
| 10/27/2026 | 55.200 | 55.720 | 55.200 | 55.380 | -0.13% | 8,915 | 160 |
| 10/23/2026 | 55.330 | 55.450 | 55.170 | 55.450 | +0.43% | - | - |
| 10/22/2026 | 55.270 | 55.330 | 55.200 | 55.210 | -0.31% | - | - |
| 10/21/2026 | 55.290 | 55.390 | 55.290 | 55.380 | +0.42% | 244,326 | 4,416 |
| 10/20/2026 | 54.900 | 55.150 | 54.900 | 55.150 | +0.49% | - | - |
| 10/19/2026 | 55.200 | 55.200 | 54.820 | 54.880 | -0.90% | - | - |
| 10/16/2026 | 55.040 | 55.380 | 55.040 | 55.380 | +0.45% | 791,259 | 14,352 |
| 10/15/2026 | 55.000 | 55.170 | 55.000 | 55.130 | +0.64% | - | - |
| 10/14/2026 | 54.610 | 54.780 | 54.500 | 54.780 | +0.59% | 9,830 | 180 |
| 10/13/2026 | 54.510 | 54.580 | 54.460 | 54.460 | +0.68% | - | - |
| 10/12/2026 | 53.890 | 54.090 | 53.890 | 54.090 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover