LastChg. % 1DChg. Abs.
51.560-0.44%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202651.69051.69051.51051.560-0.44%64,7691,254
03/26/202651.65051.79051.54051.790-0.06%64,6311,254
03/25/202651.66051.82051.61051.820+0.70%259,1395,016
03/24/202651.15051.46050.95051.460+1.06%30,600600
03/23/202650.63051.18050.46050.920-0.22%161,0443,176
03/20/202651.59051.59051.03051.030-1.26%193,5553,762
03/19/202651.83051.89051.65051.680-0.81%19,887384
03/18/202652.45052.46052.01052.100-0.72%152,4372,908
03/17/202652.19052.62052.19052.480+0.81%197,0913,762
03/16/202651.97052.21051.97052.060-0.06%130,7302,508
03/13/202651.43052.09051.43052.090+1.05%90,8961,762
03/12/202651.50051.55051.45051.550+0.04%--
03/11/202651.24051.53051.24051.530+0.29%--
03/10/202651.54051.54051.32051.380+0.45%208,8034,054
03/09/202650.97051.15050.83051.150-0.02%85,4211,676
03/06/202651.56051.64051.11051.160-0.76%452,4688,778
03/05/202651.75051.85051.55051.550-0.58%65,0071,254
03/04/202651.69052.01051.69051.850+0.43%385,4677,434
03/03/202652.37052.37051.63051.630-1.90%16,666320
03/02/202652.85052.93052.63052.630-0.42%14,497274
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas