| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.680 | +0.13% | +0.070 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 54.790 | 54.790 | 54.680 | 54.680 | +0.13% | - | - |
| 09/24/2026 | 54.430 | 54.790 | 54.430 | 54.610 | +0.04% | 126,289 | 2,320 |
| 09/23/2026 | 54.950 | 54.950 | 54.540 | 54.590 | -0.49% | 63,278 | 1,160 |
| 09/22/2026 | 55.050 | 55.050 | 54.860 | 54.860 | -0.36% | 63,719 | 1,160 |
| 09/21/2026 | 55.040 | 55.120 | 55.040 | 55.060 | +0.55% | - | - |
| 09/18/2026 | 55.300 | 55.340 | 54.760 | 54.760 | -1.28% | 208,214 | 3,770 |
| 09/17/2026 | 55.460 | 55.550 | 55.460 | 55.470 | +0.33% | 64,426 | 1,160 |
| 09/16/2026 | 55.340 | 55.410 | 55.290 | 55.290 | 0.00% | - | - |
| 09/15/2026 | 55.240 | 55.330 | 55.090 | 55.290 | -0.31% | 69,442 | 1,260 |
| 09/14/2026 | 55.500 | 55.700 | 55.440 | 55.460 | +0.47% | 215,616 | 3,880 |
| 09/11/2026 | 55.160 | 55.380 | 55.160 | 55.200 | +0.55% | - | - |
| 09/10/2026 | 55.110 | 55.110 | 54.900 | 54.900 | +0.04% | 69,364 | 1,260 |
| 09/09/2026 | 55.360 | 55.360 | 54.880 | 54.880 | -1.08% | - | - |
| 09/08/2026 | 55.610 | 55.610 | 55.480 | 55.480 | -0.27% | - | - |
| 09/07/2026 | 55.590 | 55.720 | 55.590 | 55.630 | +0.04% | 144,623 | 2,600 |
| 09/04/2026 | 55.600 | 55.730 | 55.600 | 55.610 | -0.07% | 129,294 | 2,320 |
| 09/03/2026 | 55.540 | 56.050 | 55.540 | 55.650 | +0.14% | 496,486 | 8,920 |
| 09/02/2026 | 55.560 | 55.570 | 55.280 | 55.570 | -0.50% | - | - |
| 09/01/2026 | 55.690 | 55.930 | 55.500 | 55.850 | +0.45% | 259,651 | 4,660 |
| 08/31/2026 | 55.630 | 55.720 | 55.600 | 55.600 | +0.02% | - | - |
| 08/28/2026 | 55.370 | 55.590 | 55.330 | 55.590 | +0.94% | - | - |
| 08/27/2026 | 55.180 | 55.260 | 55.050 | 55.070 | -1.36% | 127,739 | 2,320 |
| 08/26/2026 | 55.840 | 55.840 | 55.730 | 55.830 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover