| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.580 | +0.23% | +0.150 |
| 05/08/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 63.960 | 64.580 | 63.960 | 64.580 | +0.23% | - | - |
| 05/07/2026 | 64.540 | 64.540 | 64.430 | 64.430 | +0.16% | - | - |
| 05/06/2026 | 63.910 | 64.330 | 63.800 | 64.330 | +2.47% | - | - |
| 05/05/2026 | 62.000 | 62.780 | 62.000 | 62.780 | +1.77% | - | - |
| 05/04/2026 | 61.990 | 61.990 | 61.690 | 61.690 | +1.55% | - | - |
| 04/30/2026 | 60.440 | 60.750 | 60.440 | 60.750 | +0.51% | - | - |
| 04/29/2026 | 60.830 | 60.830 | 60.440 | 60.440 | +0.47% | - | - |
| 04/28/2026 | 60.840 | 60.840 | 60.160 | 60.160 | -1.33% | - | - |
| 04/27/2026 | 61.070 | 61.200 | 60.970 | 60.970 | +0.07% | - | - |
| 04/24/2026 | 60.630 | 60.930 | 60.630 | 60.930 | +0.84% | - | - |
| 04/23/2026 | 60.070 | 60.420 | 60.070 | 60.420 | -0.30% | 106,216 | 1,760 |
| 04/22/2026 | 60.130 | 60.600 | 60.120 | 60.600 | +1.03% | - | - |
| 04/21/2026 | 60.520 | 60.650 | 59.980 | 59.980 | -0.17% | - | - |
| 04/20/2026 | 59.880 | 60.190 | 59.820 | 60.080 | -0.99% | - | - |
| 04/17/2026 | 59.510 | 60.680 | 59.510 | 60.680 | +1.74% | - | - |
| 04/16/2026 | 59.640 | 59.640 | 59.480 | 59.640 | +0.68% | - | - |
| 04/15/2026 | 59.160 | 59.240 | 59.040 | 59.240 | +0.34% | - | - |
| 04/14/2026 | 58.700 | 59.040 | 58.540 | 59.040 | +1.97% | - | - |
| 04/13/2026 | 57.630 | 57.900 | 57.630 | 57.900 | -0.28% | - | - |
| 04/10/2026 | 57.910 | 58.060 | 57.910 | 58.060 | +1.03% | - | - |
| 04/09/2026 | 57.230 | 57.490 | 57.230 | 57.470 | -0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover