| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.230 | +1.26% | +0.660 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 54.000 | 54.050 | 53.490 | 53.490 | -1.11% | - | - |
| 11/07/2025 | 53.290 | 53.290 | 52.600 | 52.600 | -1.66% | - | - |
| 11/10/2025 | 53.980 | 53.980 | 53.830 | 53.830 | +2.34% | - | - |
| 11/11/2025 | 53.910 | 53.950 | 53.910 | 53.950 | +0.22% | - | - |
| 11/12/2025 | 54.300 | 54.300 | 54.010 | 54.010 | +0.11% | - | - |
| 11/13/2025 | 54.220 | 54.220 | 53.530 | 53.530 | -0.89% | - | - |
| 11/14/2025 | 53.020 | 53.650 | 52.810 | 53.650 | +0.22% | - | - |
| 11/17/2025 | 53.240 | 53.240 | 53.080 | 53.200 | -0.84% | - | - |
| 11/18/2025 | 52.510 | 52.510 | 52.330 | 52.330 | -1.64% | - | - |
| 11/19/2025 | 52.430 | 52.570 | 52.430 | 52.570 | +0.46% | - | - |
| 11/20/2025 | 53.080 | 53.160 | 52.710 | 52.710 | +0.27% | - | - |
| 11/21/2025 | 51.350 | 51.700 | 51.350 | 51.700 | -1.92% | - | - |
| 11/24/2025 | 51.770 | 52.380 | 51.770 | 52.380 | +1.32% | - | - |
| 11/25/2025 | 52.230 | 52.320 | 52.180 | 52.180 | -0.38% | - | - |
| 11/26/2025 | 52.620 | 52.790 | 52.620 | 52.760 | +1.11% | - | - |
| 11/27/2025 | 52.730 | 52.730 | 52.660 | 52.660 | -0.19% | - | - |
| 11/28/2025 | 52.670 | 52.820 | 52.670 | 52.790 | +0.25% | - | - |
| 12/01/2025 | 52.500 | 52.750 | 52.500 | 52.750 | -0.08% | - | - |
| 12/02/2025 | 52.780 | 52.790 | 52.590 | 52.590 | -0.30% | - | - |
| 12/03/2025 | 52.490 | 52.490 | 52.350 | 52.400 | -0.36% | - | - |
| 12/04/2025 | 52.540 | 52.570 | 52.530 | 52.570 | +0.32% | - | - |
| 12/05/2025 | 53.180 | 53.230 | 53.180 | 53.230 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover