| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.320 | -0.76% | -0.480 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 62.320 | 62.800 | 62.320 | 62.800 | -1.98% | - | - |
| 10/21/2026 | 63.890 | 64.300 | 63.890 | 64.070 | +0.49% | - | - |
| 10/20/2026 | 63.340 | 63.760 | 63.210 | 63.760 | -0.82% | - | - |
| 10/19/2026 | 64.130 | 64.380 | 64.130 | 64.290 | +0.89% | - | - |
| 10/16/2026 | 64.490 | 64.490 | 63.720 | 63.720 | -0.93% | - | - |
| 10/15/2026 | 63.710 | 64.320 | 63.540 | 64.320 | -2.28% | - | - |
| 10/14/2026 | 66.330 | 66.330 | 65.820 | 65.820 | -0.63% | - | - |
| 10/13/2026 | 66.330 | 66.400 | 66.040 | 66.240 | -1.59% | - | - |
| 10/12/2026 | 67.520 | 67.520 | 67.300 | 67.310 | -0.12% | - | - |
| 10/09/2026 | 66.990 | 67.590 | 66.990 | 67.390 | +0.61% | - | - |
| 10/08/2026 | 67.800 | 67.800 | 66.980 | 66.980 | -1.69% | - | - |
| 10/07/2026 | 68.450 | 68.450 | 68.010 | 68.130 | -0.99% | - | - |
| 10/06/2026 | 69.010 | 69.110 | 68.810 | 68.810 | -0.39% | - | - |
| 10/05/2026 | 68.390 | 69.100 | 68.390 | 69.080 | +1.95% | - | - |
| 10/02/2026 | 67.380 | 67.960 | 67.380 | 67.760 | +1.42% | - | - |
| 10/01/2026 | 66.800 | 67.100 | 66.800 | 66.810 | +0.06% | - | - |
| 09/30/2026 | 66.760 | 66.910 | 66.760 | 66.770 | -1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover