| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.960 | -4.42% | -2.590 |
| 03/03/2026, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 57.380 | 57.380 | 55.960 | 55.960 | -4.42% | - | - |
| 03/02/2026 | 58.480 | 58.550 | 58.240 | 58.550 | -1.31% | - | - |
| 02/27/2026 | 59.530 | 59.530 | 59.070 | 59.330 | -0.40% | - | - |
| 02/26/2026 | 60.260 | 60.430 | 59.570 | 59.570 | -0.91% | - | - |
| 02/25/2026 | 59.930 | 60.290 | 59.930 | 60.120 | +0.74% | - | - |
| 02/24/2026 | 59.030 | 59.680 | 59.030 | 59.680 | +1.70% | - | - |
| 02/23/2026 | 58.740 | 58.950 | 58.680 | 58.680 | -0.39% | - | - |
| 02/20/2026 | 58.270 | 58.910 | 58.090 | 58.910 | +1.48% | - | - |
| 02/19/2026 | 58.030 | 58.080 | 58.030 | 58.050 | -0.53% | - | - |
| 02/18/2026 | 57.750 | 58.360 | 57.750 | 58.360 | +1.46% | - | - |
| 02/17/2026 | 57.680 | 57.680 | 57.520 | 57.520 | -0.33% | - | - |
| 02/16/2026 | 58.020 | 58.020 | 57.710 | 57.710 | +0.44% | - | - |
| 02/13/2026 | 57.580 | 57.580 | 57.300 | 57.460 | -1.29% | - | - |
| 02/12/2026 | 58.160 | 58.400 | 58.160 | 58.210 | +0.78% | - | - |
| 02/11/2026 | 57.380 | 57.760 | 57.310 | 57.760 | +1.14% | - | - |
| 02/10/2026 | 56.960 | 57.150 | 56.960 | 57.110 | +0.12% | - | - |
| 02/09/2026 | 56.700 | 57.040 | 56.410 | 57.040 | +0.85% | - | - |
| 02/06/2026 | 56.080 | 56.560 | 56.080 | 56.560 | +1.71% | - | - |
| 02/05/2026 | 56.100 | 56.100 | 55.610 | 55.610 | -2.13% | - | - |
| 02/04/2026 | 56.840 | 56.970 | 56.820 | 56.820 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover