LastChg. % 1DChg. Abs.
66.810+2.58%+1.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202666.42066.81066.42066.810+2.58%--
07/02/202665.20065.60065.13065.130-2.27%45,738700
07/01/202666.67066.86066.37066.640-1.00%--
06/30/202666.79067.31066.79067.310+1.98%--
06/29/202666.52066.56066.00066.000+0.64%--
06/26/202665.77065.88065.58065.580-2.64%--
06/25/202668.20068.53067.36067.360+0.48%--
06/24/202667.23067.23066.96067.040+0.24%--
06/23/202666.58066.88066.58066.880-4.77%--
06/22/202669.63070.34069.63070.230+1.89%--
06/19/202669.08069.15068.88068.930-0.78%--
06/18/202668.71069.47068.71069.470+2.10%--
06/17/202667.73068.04067.62068.040+1.42%--
06/16/202667.71067.71067.09067.090-1.13%--
06/15/202667.45067.86067.41067.860+2.77%--
06/12/202665.00066.03065.00066.030+3.14%28,600440
06/11/202663.89064.02063.61064.020+0.72%--
06/10/202663.23063.63063.23063.560-0.11%--
06/09/202665.29065.45063.63063.630-0.89%--
06/08/202663.56064.36063.56064.200-0.11%--
06/05/202665.02065.36064.27064.270-3.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas