| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.410 | -0.37% | -0.240 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 64.790 | 65.410 | 64.680 | 65.410 | -0.37% | - | - |
| 09/01/2026 | 65.420 | 65.650 | 65.420 | 65.650 | +0.57% | - | - |
| 08/31/2026 | 65.580 | 65.700 | 65.280 | 65.280 | -0.85% | - | - |
| 08/28/2026 | 65.700 | 65.840 | 65.610 | 65.840 | +0.64% | - | - |
| 08/27/2026 | 65.830 | 65.830 | 65.420 | 65.420 | +0.17% | - | - |
| 08/26/2026 | 65.360 | 65.430 | 65.310 | 65.310 | +0.57% | - | - |
| 08/25/2026 | 64.320 | 65.000 | 64.320 | 64.940 | +1.33% | - | - |
| 08/24/2026 | 64.780 | 64.780 | 64.090 | 64.090 | -1.48% | - | - |
| 08/21/2026 | 65.150 | 65.230 | 65.030 | 65.050 | +1.39% | - | - |
| 08/19/2026 | 64.250 | 64.520 | 64.160 | 64.160 | +0.30% | - | - |
| 08/18/2026 | 64.520 | 64.530 | 63.970 | 63.970 | -3.34% | - | - |
| 08/17/2026 | 65.690 | 66.180 | 65.690 | 66.180 | +1.78% | - | - |
| 08/14/2026 | 65.260 | 65.350 | 65.020 | 65.020 | -0.72% | - | - |
| 08/13/2026 | 65.020 | 65.490 | 65.020 | 65.490 | +0.63% | - | - |
| 08/12/2026 | 64.890 | 65.210 | 64.890 | 65.080 | +1.21% | - | - |
| 08/11/2026 | 63.950 | 64.330 | 63.950 | 64.300 | +0.75% | - | - |
| 08/10/2026 | 63.820 | 63.820 | 63.820 | 63.820 | -0.51% | - | - |
| 08/07/2026 | 64.010 | 64.450 | 64.010 | 64.150 | -0.09% | - | - |
| 08/06/2026 | 63.710 | 64.210 | 63.420 | 64.210 | -0.67% | - | - |
| 08/05/2026 | 64.330 | 64.640 | 64.330 | 64.640 | +0.23% | - | - |
| 08/04/2026 | 63.350 | 64.490 | 63.350 | 64.490 | +2.89% | - | - |
| 08/03/2026 | 63.100 | 63.100 | 62.390 | 62.680 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover