| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.963 | -0.27% | -0.019 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6.953 | 6.963 | 6.904 | 6.963 | -0.27% | 59,601 | 8,572 |
| 05/21/2026 | 6.964 | 6.983 | 6.957 | 6.982 | -1.65% | 119,537 | 17,144 |
| 05/20/2026 | 7.094 | 7.099 | 7.094 | 7.099 | +0.11% | 60,853 | 8,572 |
| 05/19/2026 | 7.111 | 7.111 | 7.091 | 7.091 | +0.70% | - | - |
| 05/18/2026 | 7.065 | 7.092 | 7.042 | 7.042 | -1.33% | 121,440 | 17,144 |
| 05/15/2026 | 7.158 | 7.174 | 7.137 | 7.137 | -1.88% | - | - |
| 05/14/2026 | 7.250 | 7.274 | 7.250 | 7.274 | -0.08% | - | - |
| 05/13/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +0.33% | 62,404 | 8,572 |
| 05/12/2026 | 7.244 | 7.256 | 7.241 | 7.256 | -0.51% | - | - |
| 05/11/2026 | 7.249 | 7.293 | 7.248 | 7.293 | +0.76% | - | - |
| 05/08/2026 | 7.265 | 7.270 | 7.238 | 7.238 | -0.43% | - | - |
| 05/07/2026 | 7.292 | 7.303 | 7.269 | 7.269 | +0.11% | - | - |
| 05/06/2026 | 7.175 | 7.261 | 7.175 | 7.261 | +1.47% | - | - |
| 05/05/2026 | 7.159 | 7.169 | 7.156 | 7.156 | +0.08% | - | - |
| 05/04/2026 | 7.167 | 7.167 | 7.150 | 7.150 | +0.18% | - | - |
| 04/30/2026 | 7.076 | 7.137 | 7.076 | 7.137 | +0.45% | - | - |
| 04/29/2026 | 7.168 | 7.168 | 7.105 | 7.105 | +0.50% | 61,444 | 8,572 |
| 04/28/2026 | 7.061 | 7.070 | 7.056 | 7.070 | -0.53% | - | - |
| 04/27/2026 | 7.117 | 7.119 | 7.096 | 7.108 | -1.03% | - | - |
| 04/24/2026 | 7.201 | 7.201 | 7.160 | 7.182 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover