| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.722 | +1.11% | +0.085 |
| 12/05/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7.894 | 7.928 | 7.868 | 7.928 | +0.24% | - | - |
| 11/06/2025 | 8.049 | 8.049 | 7.968 | 7.968 | +0.50% | - | - |
| 11/07/2025 | 7.903 | 7.903 | 7.833 | 7.833 | -1.69% | - | - |
| 11/10/2025 | 8.055 | 8.055 | 8.010 | 8.010 | +2.26% | - | - |
| 11/11/2025 | 8.049 | 8.049 | 8.014 | 8.014 | +0.05% | - | - |
| 11/12/2025 | 8.071 | 8.071 | 8.009 | 8.009 | -0.06% | - | - |
| 11/13/2025 | 8.108 | 8.108 | 7.975 | 7.975 | -0.42% | - | - |
| 11/14/2025 | 7.903 | 7.957 | 7.864 | 7.957 | -0.23% | - | - |
| 11/17/2025 | 7.833 | 7.836 | 7.826 | 7.826 | -1.65% | - | - |
| 11/18/2025 | 7.764 | 7.764 | 7.707 | 7.728 | -1.25% | - | - |
| 11/19/2025 | 7.735 | 7.740 | 7.713 | 7.713 | -0.19% | - | - |
| 11/20/2025 | 7.772 | 7.772 | 7.688 | 7.688 | -0.32% | - | - |
| 11/21/2025 | 7.530 | 7.568 | 7.506 | 7.568 | -1.56% | - | - |
| 11/24/2025 | 7.688 | 7.732 | 7.668 | 7.732 | +2.17% | - | - |
| 11/25/2025 | 7.764 | 7.795 | 7.737 | 7.737 | +0.06% | - | - |
| 11/26/2025 | 7.733 | 7.751 | 7.705 | 7.705 | -0.41% | - | - |
| 11/27/2025 | 7.683 | 7.685 | 7.676 | 7.676 | -0.38% | - | - |
| 11/28/2025 | 7.708 | 7.737 | 7.708 | 7.719 | +0.56% | - | - |
| 12/01/2025 | 7.714 | 7.768 | 7.714 | 7.768 | +0.63% | - | - |
| 12/02/2025 | 7.725 | 7.725 | 7.684 | 7.684 | -1.08% | - | - |
| 12/03/2025 | 7.601 | 7.610 | 7.579 | 7.610 | -0.96% | - | - |
| 12/04/2025 | 7.644 | 7.644 | 7.634 | 7.637 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover