LastChg. % 1DChg. Abs.
6.914-0.06%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20266.9146.9146.9146.914-0.06%--
09/01/20266.8886.9186.8886.918-0.19%--
08/31/20266.9786.9836.9316.931-0.70%--
08/28/20266.9676.9806.9586.980+1.06%--
08/27/20266.9506.9516.9076.907-0.65%--
08/26/20266.9566.9616.9476.952+0.56%--
08/25/20266.8556.9206.8556.913+0.28%--
08/24/20266.8796.8946.8526.894-1.37%--
08/21/20267.0087.0266.9906.990+1.03%--
08/20/20266.9406.9536.8196.919-0.79%--
08/19/20266.9386.9746.9346.974+0.33%--
08/18/20266.9916.9916.9516.951-0.13%--
08/17/20266.9756.9866.9606.960+0.59%--
08/14/20266.9036.9196.8846.919-0.10%--
08/13/20266.9766.9876.9266.926-0.77%--
08/12/20267.0277.0326.9806.980-1.91%--
08/11/20267.0997.1167.0877.116-0.57%--
08/10/20267.1747.1747.1577.157-0.07%--
08/07/20267.1347.1627.1227.162+0.94%--
08/06/20267.0857.0957.0767.095-0.31%--
08/05/20267.1927.1927.1177.117-0.01%--
08/04/20267.1077.1187.0807.118+0.18%--
08/03/20267.1277.1277.1057.105+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas