| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.941 | -2.31% | -0.164 |
| 03/26/2026, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6.928 | 6.980 | 6.926 | 6.941 | -2.31% | 55,729 | 8,044 |
| 03/25/2026 | 7.075 | 7.115 | 7.075 | 7.105 | +1.73% | - | - |
| 03/24/2026 | 6.991 | 6.991 | 6.958 | 6.984 | +0.84% | - | - |
| 03/23/2026 | 6.857 | 6.980 | 6.853 | 6.926 | -0.59% | 165,537 | 24,132 |
| 03/20/2026 | 7.057 | 7.057 | 6.967 | 6.967 | -1.82% | - | - |
| 03/19/2026 | 7.208 | 7.208 | 7.096 | 7.096 | -2.33% | - | - |
| 03/18/2026 | 7.414 | 7.414 | 7.252 | 7.265 | -1.48% | 58,335 | 8,044 |
| 03/17/2026 | 7.415 | 7.415 | 7.374 | 7.374 | -0.61% | - | - |
| 03/16/2026 | 7.405 | 7.432 | 7.405 | 7.419 | +0.99% | - | - |
| 03/13/2026 | 7.325 | 7.375 | 7.325 | 7.346 | +0.33% | 59,204 | 8,044 |
| 03/12/2026 | 7.318 | 7.322 | 7.318 | 7.322 | +0.18% | - | - |
| 03/11/2026 | 7.299 | 7.309 | 7.297 | 7.309 | +0.40% | - | - |
| 03/10/2026 | 7.346 | 7.346 | 7.280 | 7.280 | +1.42% | - | - |
| 03/09/2026 | 7.162 | 7.178 | 7.131 | 7.178 | +0.91% | 28,681 | 4,022 |
| 03/06/2026 | 7.189 | 7.189 | 7.095 | 7.113 | +1.05% | 114,901 | 16,088 |
| 03/05/2026 | 7.079 | 7.079 | 7.039 | 7.039 | -1.10% | - | - |
| 03/04/2026 | 7.101 | 7.118 | 7.101 | 7.117 | +0.59% | - | - |
| 03/03/2026 | 7.167 | 7.167 | 7.075 | 7.075 | -2.13% | 114,989 | 16,088 |
| 03/02/2026 | 7.200 | 7.250 | 7.182 | 7.229 | -0.62% | 75,412 | 10,460 |
| 02/27/2026 | 7.315 | 7.315 | 7.274 | 7.274 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover