| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.466 | +0.50% | +0.032 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.364 | 6.434 | 6.364 | 6.434 | -2.20% | - | - |
| 10/21/2026 | 6.589 | 6.607 | 6.579 | 6.579 | -1.81% | - | - |
| 10/20/2026 | 6.675 | 6.700 | 6.671 | 6.700 | -0.36% | - | - |
| 10/19/2026 | 6.757 | 6.770 | 6.724 | 6.724 | -0.15% | - | - |
| 10/16/2026 | 6.732 | 6.762 | 6.732 | 6.734 | -0.87% | - | - |
| 10/15/2026 | 6.731 | 6.793 | 6.607 | 6.793 | -0.50% | - | - |
| 10/14/2026 | 6.844 | 6.852 | 6.827 | 6.827 | -0.70% | - | - |
| 10/13/2026 | 6.857 | 6.875 | 6.854 | 6.875 | +0.03% | - | - |
| 10/12/2026 | 6.869 | 6.877 | 6.854 | 6.873 | -0.89% | - | - |
| 10/09/2026 | 6.835 | 6.935 | 6.835 | 6.935 | +2.88% | 118,918 | 17,272 |
| 10/08/2026 | 6.762 | 6.770 | 6.741 | 6.741 | -0.87% | - | - |
| 10/07/2026 | 6.820 | 6.820 | 6.800 | 6.800 | -0.16% | - | - |
| 10/06/2026 | 6.845 | 6.845 | 6.811 | 6.811 | -0.03% | - | - |
| 10/05/2026 | 6.802 | 6.813 | 6.784 | 6.813 | +1.88% | - | - |
| 10/02/2026 | 6.693 | 6.726 | 6.687 | 6.687 | -1.89% | 116,102 | 17,272 |
| 10/01/2026 | 6.800 | 6.825 | 6.800 | 6.816 | +0.34% | - | - |
| 09/30/2026 | 6.802 | 6.805 | 6.793 | 6.793 | -2.23% | - | - |
| 09/29/2026 | 6.735 | 6.948 | 6.735 | 6.948 | +0.94% | - | - |
| 09/28/2026 | 6.875 | 6.883 | 6.809 | 6.883 | -0.46% | - | - |
| 09/23/2026 | 6.909 | 6.915 | 6.901 | 6.915 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover