LastChg. % 1DChg. Abs.
9.739+0.20%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20269.7329.7329.7139.720-0.16%--
09/01/20269.7499.7499.7329.736-0.07%--
08/31/20269.7679.7679.7439.743-0.16%--
08/28/20269.7709.7709.7599.759-0.12%--
08/27/20269.7929.7929.7719.771-0.21%--
08/26/20269.8049.8049.7889.792+0.06%--
08/25/20269.7789.7869.7669.786+0.22%--
08/24/20269.7729.7729.7599.765+0.02%--
08/21/20269.7749.7779.7639.763-0.07%--
08/20/20269.7779.7779.7709.770+0.11%--
08/19/20269.7629.7629.7599.759+0.04%--
08/18/20269.7869.7869.7559.755-0.28%--
08/17/20269.7899.7899.7829.782-0.12%--
08/14/20269.7959.7969.7949.794-0.08%--
08/13/20269.8029.8079.7489.802+0.10%--
08/12/20269.7989.8039.7929.792-0.01%--
08/11/20269.7849.7939.7809.7930.00%--
08/10/20269.8139.8139.7939.793-0.14%--
08/07/20269.8099.8109.7999.807-0.03%--
08/06/20269.8169.8169.8099.810+0.01%--
08/05/20269.8299.8299.8069.809-0.04%--
08/04/20269.8029.8139.7869.813+0.23%--
08/03/20269.8019.8019.7899.790+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas