LastChg. % 1DChg. Abs.
9.785-0.50%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/20269.8199.8199.7859.785-0.50%--
07/07/20269.8489.8489.8349.834-0.16%--
07/06/20269.8639.8639.8449.850-0.07%--
07/03/20269.8669.8669.8529.857-0.06%--
07/02/20269.8689.8689.8509.863+0.02%--
07/01/20269.8619.8619.8479.861+0.01%--
06/30/20269.8759.8759.8589.860+0.01%--
06/29/20269.8699.8699.8599.859-0.02%--
06/26/20269.8749.8759.8619.861+0.02%--
06/25/20269.8679.8759.8579.859+0.06%--
06/24/20269.8529.8559.8429.853+0.09%--
06/23/20269.8389.8449.8389.844+0.13%--
06/22/20269.8329.8339.8199.831+0.17%--
06/19/20269.8319.8319.8149.814-0.19%--
06/18/20269.8399.8789.8279.833-0.05%--
06/17/20269.8559.8559.8389.8380.00%--
06/16/20269.8429.8459.8389.838+0.09%--
06/15/20269.8409.8409.8299.829+0.17%--
06/12/20269.8179.8189.8089.812+0.17%--
06/11/20269.7849.7959.7799.795+0.21%--
06/10/20269.7959.7959.7749.774-0.09%--
06/09/20269.8139.8139.7839.783-0.02%--
06/08/20269.7829.7859.7739.785+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas