LastChg. % 1DChg. Abs.
9.645+0.12%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.6189.6339.6189.633-0.21%--
10/21/20269.6529.6539.6379.653-0.01%--
10/20/20269.6599.6599.6439.654+0.10%--
10/19/20269.7239.7239.6449.644-0.18%--
10/16/20269.6749.6749.6599.661-0.02%--
10/15/20269.7119.7119.6639.663+0.22%--
10/14/20269.6569.6599.6329.642-0.05%--
10/13/20269.6599.6599.6479.647+0.10%--
10/12/20269.6579.6579.6379.637-0.07%--
10/09/20269.6609.6609.6449.644+0.07%--
10/08/20269.6429.6489.6279.637+0.12%--
10/07/20269.6489.6489.6259.625-0.28%--
10/06/20269.6529.6529.6469.652+0.09%--
10/05/20269.6439.6439.6319.643+0.26%--
10/02/20269.6369.6369.6189.618-0.01%--
10/01/20269.5919.6269.5689.619-0.01%252,45226,370
09/30/20269.6259.6259.6169.620+0.21%--
09/29/20269.6099.6259.6009.6000.00%--
09/28/20269.6169.6169.5989.600-0.09%--
09/25/20269.6319.6319.6089.609-0.11%--
09/24/20269.6259.6259.6129.620-0.19%--
09/23/20269.6569.6569.6389.638-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas