| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.785 | +0.22% | +0.021 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9.788 | 9.788 | 9.785 | 9.785 | +0.22% | - | - |
| 05/21/2026 | 9.756 | 9.771 | 9.754 | 9.764 | +0.06% | - | - |
| 05/20/2026 | 9.749 | 9.758 | 9.745 | 9.758 | +0.28% | - | - |
| 05/19/2026 | 9.780 | 9.780 | 9.726 | 9.731 | -0.10% | - | - |
| 05/18/2026 | 9.740 | 9.751 | 9.735 | 9.741 | +0.04% | - | - |
| 05/15/2026 | 9.766 | 9.766 | 9.737 | 9.737 | -0.40% | - | - |
| 05/14/2026 | 9.766 | 9.776 | 9.766 | 9.776 | +0.15% | - | - |
| 05/13/2026 | 9.767 | 9.767 | 9.761 | 9.761 | +0.10% | - | - |
| 05/12/2026 | 9.755 | 9.761 | 9.751 | 9.751 | -0.25% | - | - |
| 05/11/2026 | 9.780 | 9.789 | 9.775 | 9.775 | -0.17% | - | - |
| 05/08/2026 | 9.792 | 9.796 | 9.792 | 9.792 | -0.05% | - | - |
| 05/07/2026 | 9.796 | 9.807 | 9.796 | 9.797 | +0.01% | - | - |
| 05/06/2026 | 9.795 | 9.808 | 9.795 | 9.796 | +0.44% | - | - |
| 05/05/2026 | 9.754 | 9.755 | 9.746 | 9.753 | +0.14% | - | - |
| 05/04/2026 | 9.752 | 9.752 | 9.739 | 9.739 | -0.26% | - | - |
| 04/30/2026 | 9.728 | 9.764 | 9.728 | 9.764 | +0.15% | - | - |
| 04/29/2026 | 9.761 | 9.761 | 9.742 | 9.749 | -0.04% | - | - |
| 04/28/2026 | 9.773 | 9.773 | 9.752 | 9.753 | -0.15% | - | - |
| 04/27/2026 | 9.783 | 9.783 | 9.768 | 9.768 | -0.01% | - | - |
| 04/24/2026 | 9.773 | 9.773 | 9.759 | 9.769 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover