| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.708 | -0.51% | -0.050 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9.730 | 9.739 | 9.708 | 9.708 | -0.51% | - | - |
| 03/19/2026 | 9.754 | 9.758 | 9.741 | 9.758 | -0.20% | - | - |
| 03/18/2026 | 9.807 | 9.807 | 9.770 | 9.778 | -0.21% | - | - |
| 03/17/2026 | 9.798 | 9.799 | 9.796 | 9.799 | +0.17% | - | - |
| 03/16/2026 | 9.776 | 9.793 | 9.776 | 9.782 | +0.12% | - | - |
| 03/13/2026 | 9.774 | 9.784 | 9.770 | 9.770 | -0.10% | - | - |
| 03/12/2026 | 9.788 | 9.789 | 9.780 | 9.780 | -0.09% | - | - |
| 03/11/2026 | 9.798 | 9.807 | 9.789 | 9.789 | -0.49% | - | - |
| 03/10/2026 | 9.834 | 9.837 | 9.825 | 9.837 | +0.32% | - | - |
| 03/09/2026 | 9.778 | 9.806 | 9.777 | 9.806 | -0.01% | - | - |
| 03/06/2026 | 9.816 | 9.816 | 9.807 | 9.807 | -0.22% | - | - |
| 03/05/2026 | 9.866 | 9.866 | 9.829 | 9.829 | -0.43% | - | - |
| 03/04/2026 | 9.859 | 9.873 | 9.859 | 9.871 | +0.15% | - | - |
| 03/03/2026 | 9.857 | 9.857 | 9.848 | 9.856 | -0.41% | - | - |
| 03/02/2026 | 9.934 | 9.934 | 9.897 | 9.897 | -0.30% | - | - |
| 02/27/2026 | 9.923 | 9.927 | 9.915 | 9.927 | +0.14% | - | - |
| 02/26/2026 | 9.921 | 9.923 | 9.910 | 9.913 | +0.05% | - | - |
| 02/25/2026 | 9.916 | 9.916 | 9.904 | 9.908 | +0.03% | - | - |
| 02/24/2026 | 9.898 | 9.909 | 9.898 | 9.905 | -0.01% | - | - |
| 02/23/2026 | 9.888 | 9.906 | 9.888 | 9.906 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover