LastChg. % 1DChg. Abs.
283.300+0.71%+2.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026284.550284.550283.000283.300+0.71%--
09/24/2026280.050281.300280.050281.300-0.55%--
09/23/2026284.500284.500282.850282.850-0.07%22,76080
09/22/2026281.050283.050281.050283.050+2.67%--
09/21/2026275.700275.700275.700275.700+1.51%--
09/18/2026272.500272.500271.600271.600+0.28%--
09/17/2026269.600270.850269.600270.850+1.25%--
09/16/2026266.250267.500266.250267.500+0.81%--
09/15/2026265.450266.600265.350265.350-0.34%--
09/14/2026264.400266.250264.400266.250-0.82%--
09/11/2026267.050268.450267.050268.450+1.02%--
09/10/2026266.950266.950264.850265.750-0.49%--
09/09/2026268.400268.400266.850267.050-0.67%--
09/08/2026268.200269.650268.200268.850+0.11%--
09/07/2026269.400269.400268.550268.550+0.17%--
09/04/2026269.300269.600268.100268.100-0.06%--
09/03/2026265.600268.250264.950268.250+0.96%--
09/02/2026264.250265.700264.050265.700-0.09%--
09/01/2026266.050266.050264.800265.950-0.45%--
08/31/2026268.250268.250267.150267.150-1.29%--
08/28/2026268.150270.650268.150270.650+1.10%--
08/27/2026266.950268.300266.950267.700+1.10%--
08/26/2026264.000264.800264.000264.800+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas