| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 269.050 | -0.92% | -2.500 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 272.050 | 273.100 | 271.550 | 271.550 | +0.31% | - | - |
| 08/04/2026 | 265.650 | 270.700 | 265.650 | 270.700 | +3.03% | - | - |
| 08/03/2026 | 261.000 | 262.750 | 258.900 | 262.750 | +2.08% | - | - |
| 07/31/2026 | 261.050 | 261.450 | 257.400 | 257.400 | +0.61% | - | - |
| 07/30/2026 | 252.650 | 255.850 | 252.350 | 255.850 | +0.55% | - | - |
| 07/29/2026 | 257.350 | 258.150 | 254.450 | 254.450 | -1.32% | - | - |
| 07/28/2026 | 258.650 | 258.650 | 257.850 | 257.850 | -0.56% | - | - |
| 07/27/2026 | 264.750 | 264.900 | 259.300 | 259.300 | -1.41% | - | - |
| 07/24/2026 | 264.100 | 264.300 | 263.000 | 263.000 | 0.00% | - | - |
| 07/23/2026 | 267.850 | 268.000 | 263.000 | 263.000 | -2.52% | - | - |
| 07/22/2026 | 267.950 | 269.800 | 267.900 | 269.800 | +0.02% | - | - |
| 07/21/2026 | 268.200 | 269.750 | 268.200 | 269.750 | +0.94% | - | - |
| 07/20/2026 | 265.100 | 267.250 | 265.100 | 267.250 | +1.29% | - | - |
| 07/17/2026 | 262.700 | 264.350 | 262.700 | 263.850 | -2.21% | - | - |
| 07/16/2026 | 271.150 | 271.150 | 269.800 | 269.800 | -0.75% | - | - |
| 07/15/2026 | 275.050 | 275.300 | 271.850 | 271.850 | -0.82% | - | - |
| 07/14/2026 | 272.050 | 274.100 | 272.050 | 274.100 | +0.26% | - | - |
| 07/13/2026 | 272.850 | 273.400 | 272.300 | 273.400 | -0.60% | - | - |
| 07/10/2026 | 273.250 | 275.050 | 273.250 | 275.050 | +0.36% | - | - |
| 07/09/2026 | 272.300 | 274.050 | 271.850 | 274.050 | +2.56% | - | - |
| 07/08/2026 | 266.350 | 268.950 | 266.350 | 267.200 | -1.62% | - | - |
| 07/07/2026 | 271.900 | 271.900 | 271.600 | 271.600 | -0.82% | - | - |
| 07/06/2026 | 273.950 | 274.300 | 273.850 | 273.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover