LastChg. % 1DChg. Abs.
226.050-0.37%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026227.400227.400225.600226.050-0.37%--
03/17/2026225.700227.400225.550226.900+0.22%--
03/16/2026225.600226.650225.600226.400+0.40%--
03/13/2026225.850226.900225.500225.500-0.02%--
03/12/2026227.300227.300225.350225.550-0.94%--
03/11/2026226.500227.700226.500227.700+0.49%--
03/10/2026227.000227.000226.100226.600+1.03%--
03/09/2026222.800224.300222.300224.300-0.62%--
03/06/2026226.900226.900225.150225.700-0.99%--
03/05/2026227.500227.950227.000227.950+0.20%--
03/04/2026224.500227.500224.500227.500+1.79%--
03/03/2026221.950223.550221.950223.500-0.31%--
03/02/2026221.050224.200221.050224.200+0.67%--
02/27/2026223.400223.450221.600222.700-0.42%--
02/26/2026226.450226.450223.650223.650-0.89%--
02/25/2026223.950225.650223.950225.650+1.14%--
02/24/2026221.800223.100221.750223.100+1.02%--
02/23/2026222.750222.950220.850220.850-1.03%--
02/20/2026223.000223.150221.000223.150+0.25%--
02/19/2026221.900222.600221.900222.600-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas