| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 250.000 | +1.83% | +4.500 |
| 05/04/2026, 15:30:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 246.150 | 246.850 | 245.500 | 245.500 | +0.18% | - | - |
| 04/29/2026 | 244.600 | 245.050 | 244.150 | 245.050 | +1.03% | - | - |
| 04/28/2026 | 245.450 | 245.450 | 242.550 | 242.550 | -0.88% | - | - |
| 04/27/2026 | 245.600 | 245.650 | 244.700 | 244.700 | -0.12% | - | - |
| 04/24/2026 | 243.350 | 245.000 | 243.350 | 245.000 | +0.72% | - | - |
| 04/23/2026 | 241.550 | 243.250 | 241.550 | 243.250 | +0.64% | - | - |
| 04/22/2026 | 239.450 | 241.700 | 239.450 | 241.700 | +1.26% | - | - |
| 04/21/2026 | 239.350 | 239.750 | 238.700 | 238.700 | +0.48% | - | - |
| 04/20/2026 | 238.150 | 238.900 | 237.550 | 237.550 | -0.44% | - | - |
| 04/17/2026 | 235.950 | 238.600 | 235.950 | 238.600 | +1.14% | - | - |
| 04/16/2026 | 235.350 | 235.900 | 235.200 | 235.900 | +1.35% | - | - |
| 04/15/2026 | 231.600 | 232.750 | 231.250 | 232.750 | +1.33% | - | - |
| 04/14/2026 | 228.450 | 229.700 | 227.800 | 229.700 | +1.26% | - | - |
| 04/13/2026 | 225.350 | 226.850 | 225.350 | 226.850 | +0.11% | - | - |
| 04/10/2026 | 226.200 | 226.600 | 226.200 | 226.600 | +0.85% | - | - |
| 04/09/2026 | 224.300 | 225.000 | 224.300 | 224.700 | +0.18% | - | - |
| 04/08/2026 | 226.300 | 226.300 | 224.300 | 224.300 | +2.94% | - | - |
| 04/07/2026 | 220.600 | 220.600 | 217.900 | 217.900 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover