LastChg. % 1DChg. Abs.
262.300+0.19%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026262.850262.850262.300262.300+0.19%--
11/09/2026255.450261.800255.450261.800+1.53%--
11/06/2026257.850257.850257.850257.850-3.28%--
11/05/2026266.500266.600266.500266.600+0.09%--
11/04/2026264.600266.950264.600266.350+0.59%--
11/03/2026264.500265.650264.500264.800-1.76%--
11/02/2026270.100270.100269.500269.550+0.02%3,78114
10/30/2026271.350271.350269.500269.500-3.23%--
10/29/2026279.150280.650278.500278.500-1.50%--
10/28/2026283.100283.100282.750282.750+0.43%--
10/27/2026278.250281.550278.250281.550+3.34%--
10/23/2026274.350274.350272.450272.450-1.48%--
10/22/2026275.300276.550275.300276.550-1.51%--
10/21/2026279.150280.800279.150280.800+1.01%--
10/20/2026277.100278.000276.700278.000-0.84%--
10/19/2026277.950280.350277.950280.350+1.06%--
10/16/2026281.500281.500277.400277.400-1.19%--
10/15/2026279.550280.750278.150280.750-2.21%--
10/14/2026287.100287.100287.100287.100-0.17%--
10/13/2026288.700288.700287.200287.600-1.30%--
10/12/2026291.300291.750291.300291.400+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas