| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.605 | -0.16% | -0.075 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 45.770 | 45.785 | 45.715 | 45.715 | -0.11% | - | - |
| 11/06/2025 | 45.780 | 45.780 | 45.740 | 45.760 | +0.10% | - | - |
| 11/07/2025 | 45.770 | 45.770 | 45.705 | 45.720 | -0.09% | - | - |
| 11/10/2025 | 45.725 | 45.760 | 45.720 | 45.760 | +0.09% | - | - |
| 11/11/2025 | 45.755 | 45.790 | 45.755 | 45.790 | +0.07% | - | - |
| 11/12/2025 | 45.800 | 45.855 | 45.755 | 45.855 | +0.14% | - | - |
| 11/13/2025 | 45.845 | 45.845 | 45.725 | 45.725 | -0.28% | - | - |
| 11/14/2025 | 45.665 | 45.740 | 45.665 | 45.740 | +0.03% | - | - |
| 11/17/2025 | 45.700 | 45.700 | 45.670 | 45.670 | -0.15% | - | - |
| 11/18/2025 | 45.700 | 45.700 | 45.675 | 45.675 | +0.01% | - | - |
| 11/19/2025 | 45.710 | 45.730 | 45.680 | 45.680 | +0.01% | - | - |
| 11/20/2025 | 45.660 | 45.660 | 45.635 | 45.650 | -0.07% | - | - |
| 11/21/2025 | 45.710 | 45.710 | 45.680 | 45.680 | +0.07% | - | - |
| 11/24/2025 | 45.765 | 45.765 | 45.685 | 45.700 | +0.04% | - | - |
| 11/25/2025 | 45.730 | 45.790 | 45.705 | 45.790 | +0.20% | - | - |
| 11/26/2025 | 45.765 | 45.805 | 45.765 | 45.805 | +0.03% | - | - |
| 11/27/2025 | 45.860 | 45.860 | 45.770 | 45.780 | -0.05% | - | - |
| 11/28/2025 | 45.830 | 45.830 | 45.780 | 45.785 | +0.01% | - | - |
| 12/01/2025 | 45.695 | 45.695 | 45.645 | 45.645 | -0.31% | - | - |
| 12/02/2025 | 45.655 | 45.655 | 45.615 | 45.620 | -0.05% | - | - |
| 12/03/2025 | 45.695 | 45.695 | 45.670 | 45.680 | +0.13% | - | - |
| 12/04/2025 | 45.655 | 45.655 | 45.605 | 45.605 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover