| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.530 | -0.73% | -0.335 |
| 07/08/2026, 17:32:01 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 45.720 | 45.720 | 45.530 | 45.530 | -0.73% | - | - |
| 07/07/2026 | 45.875 | 45.885 | 45.865 | 45.865 | -0.18% | - | - |
| 07/06/2026 | 46.055 | 46.055 | 45.950 | 45.950 | -0.07% | - | - |
| 07/03/2026 | 45.970 | 45.980 | 45.970 | 45.980 | -0.13% | - | - |
| 07/02/2026 | 45.975 | 46.040 | 45.955 | 46.040 | -0.02% | - | - |
| 07/01/2026 | 46.090 | 46.090 | 46.020 | 46.050 | -0.13% | - | - |
| 06/30/2026 | 46.175 | 46.175 | 46.110 | 46.110 | 0.00% | - | - |
| 06/29/2026 | 46.175 | 46.175 | 46.110 | 46.110 | +0.03% | - | - |
| 06/26/2026 | 46.190 | 46.190 | 46.095 | 46.095 | -0.03% | - | - |
| 06/25/2026 | 46.155 | 46.155 | 46.110 | 46.110 | +0.01% | - | - |
| 06/24/2026 | 46.035 | 46.105 | 45.995 | 46.105 | +0.26% | - | - |
| 06/23/2026 | 45.950 | 45.985 | 45.950 | 45.985 | +0.22% | - | - |
| 06/22/2026 | 45.810 | 45.895 | 45.810 | 45.885 | +0.22% | - | - |
| 06/19/2026 | 45.860 | 45.860 | 45.785 | 45.785 | -0.41% | - | - |
| 06/18/2026 | 45.980 | 45.980 | 45.900 | 45.975 | +0.04% | - | - |
| 06/17/2026 | 45.955 | 45.960 | 45.955 | 45.955 | -0.08% | - | - |
| 06/16/2026 | 45.945 | 45.990 | 45.945 | 45.990 | +0.21% | - | - |
| 06/15/2026 | 45.890 | 45.895 | 45.885 | 45.895 | +0.34% | - | - |
| 06/12/2026 | 45.780 | 45.795 | 45.715 | 45.740 | +0.22% | - | - |
| 06/11/2026 | 45.540 | 45.640 | 45.530 | 45.640 | +0.31% | - | - |
| 06/10/2026 | 45.615 | 45.615 | 45.500 | 45.500 | -0.11% | - | - |
| 06/09/2026 | 45.575 | 45.575 | 45.545 | 45.550 | -0.01% | - | - |
| 06/08/2026 | 45.570 | 45.595 | 45.525 | 45.555 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover