| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.415 | -0.23% | -0.105 |
| 03/19/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 45.465 | 45.465 | 45.250 | 45.415 | -0.23% | - | - |
| 03/18/2026 | 45.700 | 45.700 | 45.505 | 45.520 | -0.22% | - | - |
| 03/17/2026 | 45.535 | 45.620 | 45.535 | 45.620 | +0.02% | - | - |
| 03/16/2026 | 45.425 | 45.610 | 45.425 | 45.610 | +0.21% | - | - |
| 03/13/2026 | 45.415 | 45.515 | 45.415 | 45.515 | -0.01% | - | - |
| 03/12/2026 | 45.575 | 45.575 | 45.520 | 45.520 | -0.15% | - | - |
| 03/11/2026 | 45.650 | 45.675 | 45.590 | 45.590 | -0.62% | - | - |
| 03/10/2026 | 45.880 | 45.880 | 45.805 | 45.875 | +0.36% | - | - |
| 03/09/2026 | 45.545 | 45.710 | 45.545 | 45.710 | -0.05% | - | - |
| 03/06/2026 | 45.900 | 45.900 | 45.735 | 45.735 | -0.25% | - | - |
| 03/05/2026 | 46.015 | 47.035 | 45.850 | 45.850 | -0.47% | - | - |
| 03/04/2026 | 46.005 | 46.080 | 46.005 | 46.065 | +0.17% | - | - |
| 03/03/2026 | 45.935 | 45.985 | 45.920 | 45.985 | -0.55% | - | - |
| 03/02/2026 | 46.335 | 46.335 | 46.240 | 46.240 | -0.39% | - | - |
| 02/27/2026 | 46.465 | 46.465 | 46.335 | 46.420 | +0.22% | - | - |
| 02/26/2026 | 46.285 | 46.325 | 46.285 | 46.320 | +0.03% | - | - |
| 02/25/2026 | 46.265 | 46.305 | 46.265 | 46.305 | +0.05% | - | - |
| 02/24/2026 | 46.320 | 46.320 | 46.280 | 46.280 | +0.02% | - | - |
| 02/23/2026 | 46.220 | 46.270 | 46.205 | 46.270 | +0.12% | - | - |
| 02/20/2026 | 46.250 | 46.250 | 46.215 | 46.215 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover