| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.590 | +0.40% | +0.180 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 45.535 | 45.610 | 45.525 | 45.590 | +0.40% | - | - |
| 05/21/2026 | 45.420 | 45.455 | 45.355 | 45.410 | -0.08% | - | - |
| 05/20/2026 | 45.245 | 45.445 | 45.245 | 45.445 | +0.60% | - | - |
| 05/19/2026 | 45.335 | 45.335 | 45.150 | 45.175 | -0.17% | - | - |
| 05/18/2026 | 45.215 | 45.305 | 45.195 | 45.250 | +0.06% | - | - |
| 05/15/2026 | 45.430 | 45.430 | 45.225 | 45.225 | -0.63% | - | - |
| 05/14/2026 | 45.470 | 45.510 | 45.425 | 45.510 | +0.26% | - | - |
| 05/13/2026 | 45.420 | 45.420 | 45.390 | 45.390 | +0.08% | - | - |
| 05/12/2026 | 45.425 | 45.425 | 45.355 | 45.355 | -0.37% | - | - |
| 05/11/2026 | 45.575 | 45.575 | 45.525 | 45.525 | -0.20% | - | - |
| 05/08/2026 | 45.645 | 45.645 | 45.615 | 45.615 | -0.03% | - | - |
| 05/07/2026 | 45.635 | 45.695 | 45.630 | 45.630 | -0.02% | - | - |
| 05/06/2026 | 45.635 | 45.720 | 45.635 | 45.640 | +0.61% | - | - |
| 05/05/2026 | 45.360 | 45.365 | 45.315 | 45.365 | +0.17% | - | - |
| 05/04/2026 | 45.405 | 45.410 | 45.290 | 45.290 | -0.35% | - | - |
| 04/30/2026 | 45.215 | 45.450 | 45.215 | 45.450 | +0.41% | - | - |
| 04/29/2026 | 45.410 | 45.410 | 45.265 | 45.265 | -0.21% | - | - |
| 04/28/2026 | 45.360 | 45.360 | 45.350 | 45.360 | -0.18% | - | - |
| 04/27/2026 | 45.515 | 45.535 | 45.440 | 45.440 | -0.20% | - | - |
| 04/24/2026 | 45.405 | 45.530 | 45.405 | 45.530 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover