| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.100 | +0.11% | +0.050 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 45.085 | 45.105 | 45.010 | 45.100 | +0.11% | - | - |
| 09/07/2026 | 45.150 | 45.150 | 45.050 | 45.050 | -0.27% | - | - |
| 09/04/2026 | 45.130 | 45.180 | 45.130 | 45.170 | +0.12% | - | - |
| 09/03/2026 | 45.110 | 45.155 | 45.080 | 45.115 | +0.20% | - | - |
| 09/02/2026 | 45.000 | 45.045 | 44.990 | 45.025 | -0.23% | - | - |
| 09/01/2026 | 45.160 | 45.160 | 45.085 | 45.130 | -0.07% | - | - |
| 08/31/2026 | 45.300 | 45.300 | 45.160 | 45.160 | -0.32% | - | - |
| 08/28/2026 | 45.380 | 45.380 | 45.295 | 45.305 | -0.11% | - | - |
| 08/27/2026 | 45.465 | 45.465 | 45.355 | 45.355 | -0.14% | - | - |
| 08/26/2026 | 45.510 | 45.510 | 45.420 | 45.420 | -0.07% | - | - |
| 08/25/2026 | 45.335 | 45.450 | 45.335 | 45.450 | +0.23% | - | - |
| 08/24/2026 | 45.360 | 45.360 | 45.305 | 45.345 | +0.09% | - | - |
| 08/21/2026 | 45.365 | 45.365 | 45.305 | 45.305 | -0.10% | - | - |
| 08/20/2026 | 45.380 | 45.380 | 45.350 | 45.350 | +0.11% | - | - |
| 08/19/2026 | 45.305 | 45.330 | 45.295 | 45.300 | -0.02% | - | - |
| 08/18/2026 | 45.400 | 45.400 | 45.275 | 45.310 | -0.23% | - | - |
| 08/17/2026 | 45.515 | 45.525 | 45.415 | 45.415 | -0.04% | - | - |
| 08/14/2026 | 45.645 | 45.645 | 45.435 | 45.435 | -0.47% | - | - |
| 08/13/2026 | 45.615 | 45.660 | 45.585 | 45.650 | +0.19% | - | - |
| 08/12/2026 | 45.600 | 45.640 | 45.565 | 45.565 | -0.03% | - | - |
| 08/11/2026 | 45.455 | 45.580 | 45.455 | 45.580 | -0.02% | - | - |
| 08/10/2026 | 45.685 | 45.690 | 45.590 | 45.590 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover