LastChg. % 1DChg. Abs.
44.665+0.16%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/202644.65544.68544.65544.665+0.16%--
10/23/202644.63044.65544.59544.595-0.01%--
10/22/202644.46544.60044.46544.600-0.08%--
10/21/202644.62044.63544.54544.635-0.03%--
10/20/202644.65544.65544.56044.650+0.19%--
10/19/202644.74544.74544.56544.565-0.37%--
10/16/202644.77544.77544.67044.730+0.03%--
10/15/202644.75044.83544.71544.715+0.35%--
10/14/202644.65544.66044.49544.560-0.07%--
10/13/202644.69544.69544.59044.590+0.15%--
10/12/202644.59044.59044.52544.525-0.03%--
10/09/202644.62544.62544.54044.540+0.17%--
10/08/202644.38544.50544.35044.465+0.20%--
10/07/202644.57544.57544.37544.375-0.50%--
10/06/202644.56544.61544.56544.600+0.18%--
10/05/202644.57044.57044.46044.520+0.16%--
10/02/202644.46544.46544.45044.450+0.28%--
10/01/202644.22544.39544.22544.325-0.09%--
09/30/202644.41044.41044.34544.365-0.01%--
09/29/202644.31544.40544.31544.370+0.24%--
09/28/202644.33044.33044.26544.265-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas