LastChg. % 1DChg. Abs.
69.470-1.03%-0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/202670.39070.39070.19070.190-2.35%--
07/06/202671.48071.88071.32071.880-0.35%--
07/03/202672.06072.13071.80072.130+2.30%--
07/02/202670.54071.00070.51070.510-2.33%--
07/01/202672.16072.36071.85072.190-0.22%--
06/30/202671.98072.35071.89072.350+1.87%--
06/29/202671.40071.62070.85071.020+1.46%136,1251,912
06/26/202670.61070.67070.00070.000-2.63%135,0541,912
06/25/202672.91073.20071.89071.890-0.47%--
06/24/202672.42072.42072.13072.230-0.14%--
06/23/202671.84072.33071.84072.330-4.44%--
06/22/202675.19075.71074.93075.690+2.19%71,633956
06/19/202674.40074.45074.07074.070-0.26%213,0162,868
06/18/202673.63074.26073.63074.260+1.75%--
06/17/202672.82072.98072.52072.980+0.66%--
06/16/202672.72072.93072.50072.500-0.96%69,310956
06/15/202672.50073.20072.50073.200+2.94%138,6681,912
06/12/202669.99071.11069.99071.110+2.88%--
06/11/202668.76069.17068.72069.120+0.42%--
06/10/202669.27069.27068.45068.830-0.53%--
06/09/202671.28072.49069.20069.200-0.49%271,8103,824
06/08/202668.62070.04068.62069.540-0.32%66,480956
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas