| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.250 | +0.43% | +0.270 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 64.230 | 64.600 | 64.080 | 64.600 | +0.05% | - | - |
| 11/06/2025 | 64.730 | 64.770 | 64.040 | 64.040 | -0.87% | - | - |
| 11/07/2025 | 63.880 | 63.880 | 63.090 | 63.090 | -1.48% | - | - |
| 11/10/2025 | 64.770 | 64.770 | 64.720 | 64.720 | +2.58% | - | - |
| 11/11/2025 | 64.640 | 64.700 | 64.610 | 64.630 | -0.14% | - | - |
| 11/12/2025 | 65.070 | 65.070 | 64.680 | 64.680 | +0.08% | - | - |
| 11/13/2025 | 64.990 | 65.060 | 64.170 | 64.170 | -0.79% | 62,650 | 964 |
| 11/14/2025 | 63.540 | 64.190 | 63.270 | 64.190 | +0.03% | 61,021 | 964 |
| 11/17/2025 | 63.730 | 63.730 | 63.350 | 63.490 | -1.09% | - | - |
| 11/18/2025 | 62.780 | 62.780 | 62.650 | 62.660 | -1.31% | 105,142 | 1,676 |
| 11/19/2025 | 62.890 | 63.010 | 62.890 | 63.010 | +0.56% | - | - |
| 11/20/2025 | 63.670 | 63.740 | 63.270 | 63.270 | +0.41% | - | - |
| 11/21/2025 | 61.740 | 62.200 | 61.670 | 62.200 | -1.69% | 119,266 | 1,928 |
| 11/24/2025 | 62.600 | 63.010 | 62.380 | 63.010 | +1.30% | 60,346 | 964 |
| 11/25/2025 | 63.020 | 63.030 | 62.760 | 62.760 | -0.40% | - | - |
| 11/26/2025 | 63.270 | 63.460 | 63.270 | 63.350 | +0.94% | - | - |
| 11/27/2025 | 63.150 | 63.170 | 63.060 | 63.060 | -0.46% | 85,969 | 1,362 |
| 11/28/2025 | 63.080 | 63.270 | 63.080 | 63.260 | +0.32% | - | - |
| 12/01/2025 | 63.110 | 63.370 | 63.060 | 63.370 | +0.17% | - | - |
| 12/02/2025 | 63.280 | 63.370 | 63.110 | 63.110 | -0.41% | - | - |
| 12/03/2025 | 63.080 | 63.080 | 62.880 | 62.980 | -0.21% | - | - |
| 12/04/2025 | 63.210 | 63.250 | 63.120 | 63.250 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover