| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.870 | +1.56% | +1.060 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 68.290 | 68.870 | 68.290 | 68.870 | +1.56% | - | - |
| 10/23/2026 | 67.610 | 67.810 | 67.530 | 67.810 | -0.44% | - | - |
| 10/22/2026 | 68.120 | 68.120 | 67.610 | 68.110 | -2.25% | - | - |
| 10/21/2026 | 69.600 | 69.900 | 69.440 | 69.680 | +0.19% | - | - |
| 10/20/2026 | 69.290 | 69.550 | 68.840 | 69.550 | -0.84% | - | - |
| 10/19/2026 | 70.260 | 70.270 | 70.010 | 70.140 | +0.82% | - | - |
| 10/16/2026 | 70.350 | 70.350 | 69.570 | 69.570 | -0.95% | - | - |
| 10/15/2026 | 70.210 | 70.700 | 69.470 | 70.240 | -2.55% | 57,974 | 820 |
| 10/14/2026 | 72.590 | 72.590 | 72.080 | 72.080 | -0.55% | - | - |
| 10/13/2026 | 72.440 | 72.600 | 72.200 | 72.480 | -1.48% | - | - |
| 10/12/2026 | 73.750 | 73.750 | 73.540 | 73.570 | -0.23% | - | - |
| 10/09/2026 | 73.340 | 73.860 | 73.340 | 73.740 | +0.88% | - | - |
| 10/08/2026 | 73.610 | 73.610 | 73.100 | 73.100 | -1.69% | - | - |
| 10/07/2026 | 74.900 | 74.900 | 74.250 | 74.360 | -1.39% | - | - |
| 10/06/2026 | 75.580 | 75.630 | 75.410 | 75.410 | +0.31% | 185,714 | 2,460 |
| 10/05/2026 | 74.490 | 75.180 | 74.490 | 75.180 | +1.97% | - | - |
| 10/02/2026 | 73.440 | 73.950 | 73.440 | 73.730 | +1.03% | 60,598 | 820 |
| 10/01/2026 | 72.810 | 73.210 | 72.810 | 72.980 | +0.18% | - | - |
| 09/30/2026 | 72.790 | 72.960 | 72.790 | 72.850 | -0.56% | - | - |
| 09/28/2026 | 73.090 | 73.260 | 72.920 | 73.260 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover