| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.310 | -0.29% | -0.210 |
| 09/08/2026, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 72.000 | 72.380 | 71.680 | 72.310 | -0.29% | - | - |
| 09/07/2026 | 72.840 | 72.840 | 72.520 | 72.520 | +0.10% | - | - |
| 09/04/2026 | 71.770 | 72.450 | 71.770 | 72.450 | +1.98% | - | - |
| 09/03/2026 | 70.640 | 71.040 | 70.480 | 71.040 | +0.23% | - | - |
| 09/02/2026 | 70.330 | 70.880 | 70.180 | 70.880 | -0.74% | - | - |
| 09/01/2026 | 71.880 | 71.880 | 71.190 | 71.410 | +0.35% | - | - |
| 08/31/2026 | 71.670 | 71.670 | 71.160 | 71.160 | -0.70% | - | - |
| 08/28/2026 | 71.460 | 71.660 | 71.460 | 71.660 | +1.17% | - | - |
| 08/27/2026 | 70.990 | 71.110 | 70.830 | 70.830 | +0.58% | - | - |
| 08/26/2026 | 70.600 | 70.600 | 70.420 | 70.420 | +0.46% | - | - |
| 08/25/2026 | 69.380 | 70.200 | 69.380 | 70.100 | +1.34% | - | - |
| 08/24/2026 | 69.480 | 69.480 | 69.170 | 69.170 | -1.03% | - | - |
| 08/21/2026 | 70.020 | 70.160 | 69.890 | 69.890 | +0.36% | - | - |
| 08/20/2026 | 69.770 | 69.770 | 69.330 | 69.640 | 0.00% | - | - |
| 08/19/2026 | 69.460 | 69.960 | 69.420 | 69.640 | +0.53% | 58,915 | 846 |
| 08/18/2026 | 70.380 | 70.380 | 69.270 | 69.270 | -3.47% | - | - |
| 08/17/2026 | 71.410 | 71.760 | 71.290 | 71.760 | +1.40% | - | - |
| 08/14/2026 | 71.120 | 71.220 | 70.770 | 70.770 | -0.80% | 59,871 | 846 |
| 08/13/2026 | 71.030 | 71.340 | 71.030 | 71.340 | +1.45% | - | - |
| 08/12/2026 | 70.000 | 70.550 | 70.000 | 70.320 | +0.69% | - | - |
| 08/11/2026 | 69.580 | 69.910 | 69.490 | 69.840 | +0.20% | - | - |
| 08/10/2026 | 70.160 | 70.160 | 69.700 | 69.700 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover