LastChg. % 1DChg. Abs.
102.000+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026102.000102.020102.000102.000+0.02%--
09/24/2026101.980101.980101.980101.9800.00%--
09/23/2026102.020102.020101.940101.980-0.04%--
09/22/2026101.960102.020101.960102.020+0.04%--
09/21/2026101.980101.980101.960101.980+0.02%--
09/18/2026101.940101.960101.920101.960+0.04%--
09/17/2026101.960101.960101.900101.920-0.02%--
09/16/2026101.900101.940101.900101.940+0.02%--
09/15/2026101.940101.960101.880101.920+0.02%--
09/14/2026101.900101.900101.840101.9000.00%--
09/11/2026102.000102.000101.860101.900+0.04%--
09/10/2026101.860101.880101.840101.8600.00%--
09/09/2026101.960101.960101.840101.8600.00%--
09/08/2026101.840101.860101.840101.8600.00%--
09/07/2026101.960101.960101.840101.860+0.02%--
09/04/2026101.940101.940101.840101.840+0.02%--
09/03/2026101.920101.920101.780101.8200.00%--
09/02/2026101.920101.920101.760101.8200.00%--
09/01/2026101.800101.860101.760101.820+0.02%--
08/31/2026101.780101.800101.760101.800+0.02%--
08/28/2026101.780101.780101.720101.780+0.02%--
08/27/2026101.760101.840101.760101.7600.00%--
08/26/2026101.740101.800101.740101.7600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas