| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.720 | -0.06% | -0.060 |
| 03/20/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 100.800 | 100.800 | 100.680 | 100.720 | -0.06% | - | - |
| 03/19/2026 | 100.680 | 100.780 | 100.660 | 100.780 | +0.10% | 9,865 | 98 |
| 03/18/2026 | 100.680 | 100.840 | 100.680 | 100.680 | +0.02% | - | - |
| 03/17/2026 | 100.760 | 100.760 | 100.660 | 100.660 | -0.08% | - | - |
| 03/16/2026 | 100.640 | 100.740 | 100.640 | 100.740 | +0.10% | - | - |
| 03/13/2026 | 100.620 | 100.640 | 100.620 | 100.640 | -0.08% | - | - |
| 03/12/2026 | 100.620 | 100.720 | 100.620 | 100.720 | +0.10% | - | - |
| 03/11/2026 | 100.620 | 100.640 | 100.620 | 100.620 | -0.10% | - | - |
| 03/10/2026 | 100.520 | 100.720 | 100.520 | 100.720 | +0.10% | - | - |
| 03/09/2026 | 100.600 | 100.620 | 100.600 | 100.620 | +0.02% | - | - |
| 03/06/2026 | 100.580 | 100.600 | 100.540 | 100.600 | +0.02% | - | - |
| 03/05/2026 | 100.600 | 100.700 | 100.520 | 100.580 | -0.02% | - | - |
| 03/04/2026 | 100.580 | 100.620 | 100.580 | 100.600 | +0.02% | - | - |
| 03/03/2026 | 100.680 | 100.680 | 100.240 | 100.580 | 0.00% | - | - |
| 03/02/2026 | 100.660 | 100.660 | 100.500 | 100.580 | +0.02% | - | - |
| 02/27/2026 | 100.540 | 100.580 | 100.540 | 100.560 | +0.02% | - | - |
| 02/26/2026 | 100.560 | 100.580 | 100.540 | 100.540 | -0.02% | - | - |
| 02/25/2026 | 101.020 | 101.020 | 100.500 | 100.560 | +0.04% | 5,859 | 58 |
| 02/24/2026 | 100.520 | 100.520 | 100.500 | 100.520 | 0.00% | - | - |
| 02/23/2026 | 100.500 | 100.540 | 100.500 | 100.520 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover