LastChg. % 1DChg. Abs.
103.000+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025102.820102.820102.820102.820+0.02%--
11/10/2025102.920102.920102.820102.8200.00%--
11/11/2025102.920102.920102.820102.8200.00%--
11/12/2025102.920102.920102.820102.8200.00%--
11/13/2025102.920102.920102.760102.760-0.06%--
11/14/2025102.940102.940102.760102.860+0.10%--
11/17/2025102.960102.960102.840102.8600.00%--
11/18/2025102.960102.960102.820102.8600.00%--
11/19/2025102.960102.960102.860102.880+0.02%--
11/20/2025102.980102.980102.760102.8800.00%--
11/21/2025103.000103.000102.880102.8800.00%--
11/24/2025103.000103.000102.920102.920+0.04%--
11/25/2025103.000103.000102.900102.9200.00%--
11/26/2025103.020103.020102.920102.9200.00%--
11/27/2025103.040103.040102.920102.9200.00%--
11/28/2025103.040103.040102.920102.960+0.04%--
12/01/2025103.040103.040102.860102.9600.00%--
12/02/2025103.060103.060102.860102.940-0.02%--
12/03/2025103.060103.060102.940102.960+0.02%--
12/04/2025103.060103.060102.980102.980+0.02%--
12/05/2025103.080103.080103.000103.000+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas