LastChg. % 1DChg. Abs.
101.560+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026101.560101.620101.560101.560+0.02%--
07/28/2026101.560101.560101.500101.540-0.04%--
07/27/2026101.540101.580101.540101.580+0.02%--
07/24/2026101.540101.560101.540101.560+0.04%--
07/23/2026101.520101.520101.500101.520-0.04%--
07/22/2026101.500101.560101.500101.560+0.04%--
07/21/2026101.500101.520101.500101.5200.00%--
07/20/2026101.480101.520101.480101.520+0.04%--
07/17/2026101.780101.780101.480101.480-0.04%--
07/16/2026101.460101.520101.460101.520+0.04%--
07/15/2026101.560101.560101.460101.480+0.04%--
07/14/2026101.560101.560101.440101.4400.00%--
07/13/2026101.540101.540101.440101.440+0.02%--
07/10/2026101.420101.420101.400101.420-0.02%--
07/09/2026101.520101.520101.400101.440-0.08%--
07/08/2026101.560101.560101.460101.520+0.10%--
07/07/2026101.420101.420101.400101.4200.00%--
07/06/2026101.520101.520101.420101.420+0.02%--
07/03/2026101.400101.400101.400101.4000.00%--
07/02/2026101.400101.400101.360101.400+0.04%--
07/01/2026101.480101.480101.280101.3600.00%--
06/30/2026101.320101.380101.320101.360+0.04%--
06/29/2026101.320101.340101.320101.3200.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas