| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.965 | -1.15% | -0.455 |
| 10/23/2026, 16:17:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 39.305 | 39.420 | 39.165 | 39.420 | -1.88% | - | - |
| 10/21/2026 | 40.110 | 40.375 | 39.070 | 40.175 | +0.97% | - | - |
| 10/20/2026 | 39.625 | 39.790 | 39.360 | 39.790 | -0.85% | - | - |
| 10/19/2026 | 40.135 | 40.165 | 39.940 | 40.130 | +1.22% | 56,419 | 1,408 |
| 10/16/2026 | 40.190 | 40.190 | 39.625 | 39.645 | -1.09% | 112,077 | 2,816 |
| 10/15/2026 | 39.700 | 40.080 | 39.535 | 40.080 | -2.55% | - | - |
| 10/14/2026 | 41.390 | 41.405 | 41.130 | 41.130 | -0.66% | - | - |
| 10/13/2026 | 41.420 | 41.555 | 41.285 | 41.405 | -2.06% | - | - |
| 10/12/2026 | 42.355 | 42.355 | 42.275 | 42.275 | -0.05% | - | - |
| 10/09/2026 | 42.150 | 42.495 | 42.150 | 42.295 | +0.12% | - | - |
| 10/08/2026 | 42.810 | 42.810 | 42.245 | 42.245 | -1.86% | - | - |
| 10/07/2026 | 43.445 | 43.445 | 42.950 | 43.045 | -1.34% | - | - |
| 10/06/2026 | 43.700 | 43.780 | 43.630 | 43.630 | +1.17% | - | - |
| 10/05/2026 | 43.445 | 43.820 | 43.125 | 43.125 | +0.58% | - | - |
| 10/02/2026 | 42.495 | 43.005 | 42.495 | 42.875 | +2.08% | - | - |
| 10/01/2026 | 41.925 | 42.140 | 41.925 | 42.000 | +0.24% | - | - |
| 09/30/2026 | 41.870 | 42.045 | 41.825 | 41.900 | -1.75% | 59,977 | 1,434 |
| 09/28/2026 | 42.005 | 42.645 | 41.420 | 42.645 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover