| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.945 | +0.16% | +0.055 |
| 02/13/2026, 17:18:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 34.070 | 34.140 | 33.825 | 33.945 | +0.16% | 270,456 | 7,964 |
| 02/12/2026 | 34.390 | 34.480 | 33.890 | 33.890 | -0.44% | 32,407 | 940 |
| 02/11/2026 | 33.540 | 34.040 | 33.540 | 34.040 | +2.04% | 69,305 | 2,036 |
| 02/10/2026 | 33.390 | 33.390 | 33.335 | 33.360 | +0.30% | - | - |
| 02/09/2026 | 33.095 | 33.260 | 32.870 | 33.260 | +0.83% | - | - |
| 02/06/2026 | 32.360 | 32.985 | 32.360 | 32.985 | +1.70% | - | - |
| 02/05/2026 | 32.570 | 32.590 | 32.270 | 32.435 | -2.30% | 131,780 | 4,072 |
| 02/04/2026 | 33.310 | 33.310 | 33.200 | 33.200 | +0.44% | - | - |
| 02/03/2026 | 33.175 | 33.300 | 33.055 | 33.055 | +1.82% | - | - |
| 02/02/2026 | 31.670 | 32.465 | 31.670 | 32.465 | +0.26% | - | - |
| 01/30/2026 | 32.355 | 32.540 | 32.325 | 32.380 | +0.08% | - | - |
| 01/29/2026 | 32.805 | 32.805 | 32.355 | 32.355 | -1.30% | - | - |
| 01/28/2026 | 32.865 | 32.865 | 32.780 | 32.780 | +0.77% | - | - |
| 01/27/2026 | 32.490 | 32.530 | 32.440 | 32.530 | +1.18% | - | - |
| 01/26/2026 | 32.085 | 32.150 | 32.015 | 32.150 | +0.33% | - | - |
| 01/23/2026 | 32.180 | 32.180 | 32.045 | 32.045 | -0.54% | - | - |
| 01/22/2026 | 32.155 | 32.220 | 32.115 | 32.220 | +0.67% | - | - |
| 01/21/2026 | 31.570 | 32.005 | 31.525 | 32.005 | +2.01% | 64,419 | 2,036 |
| 01/20/2026 | 31.275 | 31.375 | 31.275 | 31.375 | -1.82% | - | - |
| 01/19/2026 | 31.995 | 31.995 | 31.920 | 31.955 | +0.09% | - | - |
| 01/16/2026 | 32.035 | 32.035 | 31.925 | 31.925 | -0.55% | - | - |
| 01/15/2026 | 31.715 | 32.100 | 31.715 | 32.100 | +1.86% | - | - |
| 01/14/2026 | 31.460 | 31.515 | 31.365 | 31.515 | +0.24% | - | - |
| 01/13/2026 | 31.380 | 31.475 | 31.380 | 31.440 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover