| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.730 | -0.40% | -0.165 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 40.305 | 40.730 | 40.225 | 40.730 | -0.40% | - | - |
| 09/01/2026 | 40.765 | 40.895 | 40.765 | 40.895 | +0.71% | - | - |
| 08/31/2026 | 40.845 | 40.845 | 40.605 | 40.605 | -0.93% | 58,464 | 1,434 |
| 08/28/2026 | 40.930 | 40.985 | 40.820 | 40.985 | +0.58% | - | - |
| 08/27/2026 | 40.860 | 40.985 | 40.750 | 40.750 | +0.43% | - | - |
| 08/26/2026 | 40.685 | 40.685 | 40.575 | 40.575 | +0.60% | - | - |
| 08/25/2026 | 40.005 | 40.400 | 40.005 | 40.335 | +1.65% | 346,232 | 8,604 |
| 08/24/2026 | 40.045 | 40.045 | 39.680 | 39.680 | -1.82% | 219,578 | 5,502 |
| 08/21/2026 | 40.375 | 40.415 | 40.275 | 40.415 | +3.93% | - | - |
| 08/20/2026 | 39.970 | 39.970 | 38.885 | 38.885 | -1.95% | - | - |
| 08/19/2026 | 39.530 | 39.980 | 39.505 | 39.660 | +0.55% | 93,739 | 2,372 |
| 08/18/2026 | 40.250 | 40.250 | 38.935 | 39.445 | -3.47% | 245,325 | 6,176 |
| 08/17/2026 | 40.860 | 40.940 | 40.855 | 40.865 | +0.49% | - | - |
| 08/14/2026 | 40.625 | 40.755 | 40.625 | 40.665 | -0.47% | 58,314 | 1,434 |
| 08/13/2026 | 40.375 | 40.855 | 40.315 | 40.855 | +1.26% | 116,792 | 2,868 |
| 08/12/2026 | 39.870 | 40.380 | 39.870 | 40.345 | +1.74% | 115,623 | 2,868 |
| 08/11/2026 | 39.280 | 39.655 | 39.245 | 39.655 | +1.55% | 56,865 | 1,434 |
| 08/10/2026 | 39.280 | 39.280 | 39.050 | 39.050 | -0.72% | - | - |
| 08/07/2026 | 39.115 | 39.635 | 39.115 | 39.335 | -0.41% | - | - |
| 08/06/2026 | 39.050 | 39.495 | 38.910 | 39.495 | -0.72% | - | - |
| 08/05/2026 | 39.795 | 39.795 | 39.520 | 39.780 | +0.19% | - | - |
| 08/04/2026 | 38.970 | 39.705 | 38.885 | 39.705 | +3.61% | - | - |
| 08/03/2026 | 38.765 | 38.765 | 37.925 | 38.320 | -0.23% | 361,747 | 9,456 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover