LastChg. % 1DChg. Abs.
41.665+0.68%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202641.74041.89041.66541.665+0.68%--
09/24/202641.38541.58041.38541.385-0.67%--
09/23/202641.71041.92041.66541.665-0.25%--
09/22/202641.91541.91541.70041.770-0.24%--
09/21/202641.60541.87041.60541.870+1.32%--
09/18/202641.77041.77041.32541.325-0.88%--
09/17/202641.59541.71541.59541.690+0.80%--
09/16/202641.20541.36541.20541.360+0.71%--
09/15/202641.01541.15540.94041.070-0.12%--
09/14/202641.31041.35541.12041.120-1.01%--
09/11/202641.48541.67541.48541.540+0.50%--
09/10/202641.67041.67041.33541.335-0.64%--
09/09/202642.08542.08541.60041.600-1.42%--
09/08/202642.15542.23542.00042.200-0.35%--
09/07/202642.30042.40042.29042.350+0.17%--
09/04/202642.25542.28542.21542.2800.00%--
09/03/202642.19542.32542.15542.280+0.42%--
09/02/202642.25042.33541.93542.105-0.54%--
09/01/202642.46042.46042.19042.335+0.08%--
08/31/202642.66542.66542.30042.300-0.90%--
08/28/202642.75542.75542.64542.685+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas