| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.680 | +0.32% | +0.140 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 43.530 | 43.540 | 43.355 | 43.540 | +0.61% | - | - |
| 11/10/2026 | 43.465 | 43.465 | 43.175 | 43.275 | +0.39% | 62,330 | 1,438 |
| 11/09/2026 | 42.665 | 43.105 | 42.665 | 43.105 | +1.70% | - | - |
| 11/06/2026 | 42.530 | 42.650 | 42.380 | 42.385 | -2.57% | - | - |
| 11/05/2026 | 43.485 | 43.505 | 43.460 | 43.505 | +0.90% | - | - |
| 11/04/2026 | 42.485 | 43.115 | 42.485 | 43.115 | +1.70% | 183,842 | 4,304 |
| 11/03/2026 | 42.335 | 42.685 | 42.335 | 42.395 | -0.49% | 165,394 | 3,884 |
| 11/02/2026 | 42.245 | 42.605 | 42.245 | 42.605 | +0.70% | - | - |
| 10/30/2026 | 42.365 | 42.420 | 42.310 | 42.310 | -0.20% | 60,484 | 1,428 |
| 10/29/2026 | 42.065 | 42.395 | 41.410 | 42.395 | +0.74% | 72,139 | 1,708 |
| 10/28/2026 | 41.715 | 42.085 | 41.715 | 42.085 | +0.55% | 60,396 | 1,438 |
| 10/27/2026 | 41.770 | 41.855 | 41.755 | 41.855 | +1.14% | - | - |
| 10/23/2026 | 41.530 | 41.530 | 41.320 | 41.385 | -0.39% | 12,067 | 292 |
| 10/22/2026 | 41.650 | 41.650 | 40.700 | 41.545 | -0.68% | - | - |
| 10/21/2026 | 41.630 | 41.830 | 41.630 | 41.830 | +0.73% | - | - |
| 10/20/2026 | 41.475 | 41.525 | 40.915 | 41.525 | -0.20% | - | - |
| 10/19/2026 | 42.345 | 42.345 | 41.485 | 41.610 | -0.76% | - | - |
| 10/16/2026 | 41.915 | 41.985 | 41.915 | 41.930 | +0.44% | - | - |
| 10/15/2026 | 41.385 | 41.745 | 41.385 | 41.745 | +0.45% | - | - |
| 10/14/2026 | 41.460 | 41.560 | 41.460 | 41.560 | +0.67% | - | - |
| 10/13/2026 | 41.480 | 41.635 | 41.285 | 41.285 | -0.10% | - | - |
| 10/12/2026 | 41.390 | 41.470 | 41.325 | 41.325 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover