| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.185 | -0.52% | -0.220 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 42.445 | 42.445 | 42.185 | 42.185 | -0.52% | - | - |
| 07/28/2026 | 42.245 | 42.405 | 42.190 | 42.405 | +0.39% | - | - |
| 07/27/2026 | 42.545 | 42.615 | 42.240 | 42.240 | +0.07% | - | - |
| 07/24/2026 | 41.885 | 42.210 | 41.885 | 42.210 | +0.91% | - | - |
| 07/23/2026 | 42.205 | 42.205 | 41.795 | 41.830 | -1.36% | - | - |
| 07/22/2026 | 42.320 | 42.495 | 42.320 | 42.405 | +0.34% | - | - |
| 07/21/2026 | 42.165 | 42.260 | 42.095 | 42.260 | +0.40% | - | - |
| 07/20/2026 | 42.235 | 42.265 | 42.090 | 42.090 | -0.39% | - | - |
| 07/17/2026 | 42.235 | 42.255 | 42.120 | 42.255 | -0.21% | - | - |
| 07/16/2026 | 42.475 | 42.475 | 42.160 | 42.345 | -0.17% | - | - |
| 07/15/2026 | 42.460 | 42.490 | 42.415 | 42.415 | 0.00% | - | - |
| 07/14/2026 | 42.195 | 42.415 | 41.995 | 42.415 | -0.09% | - | - |
| 07/13/2026 | 42.405 | 42.480 | 42.375 | 42.455 | +0.04% | - | - |
| 07/10/2026 | 42.465 | 42.570 | 42.440 | 42.440 | -0.01% | - | - |
| 07/09/2026 | 42.405 | 42.445 | 42.175 | 42.445 | +1.02% | - | - |
| 07/08/2026 | 42.555 | 42.555 | 42.000 | 42.015 | -1.88% | - | - |
| 07/07/2026 | 43.065 | 43.090 | 42.820 | 42.820 | -0.52% | - | - |
| 07/06/2026 | 43.160 | 43.265 | 42.990 | 43.045 | -0.40% | 77,734 | 1,800 |
| 07/03/2026 | 43.150 | 43.220 | 42.950 | 43.220 | +0.48% | 26,328 | 612 |
| 07/02/2026 | 42.440 | 43.015 | 42.440 | 43.015 | +0.80% | - | - |
| 07/01/2026 | 42.670 | 42.675 | 42.485 | 42.675 | -0.25% | - | - |
| 06/30/2026 | 42.730 | 42.875 | 42.685 | 42.780 | +0.87% | - | - |
| 06/29/2026 | 42.355 | 42.410 | 42.260 | 42.410 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover