| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.990 | -1.14% | -0.440 |
| 03/06/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 38.560 | 38.560 | 37.740 | 37.990 | -1.14% | 60,610 | 1,606 |
| 03/05/2026 | 38.740 | 39.110 | 38.430 | 38.430 | -1.09% | 106,784 | 2,732 |
| 03/04/2026 | 38.550 | 38.975 | 38.420 | 38.855 | +1.49% | 288,923 | 7,442 |
| 03/03/2026 | 39.080 | 39.080 | 38.270 | 38.285 | -3.35% | 162,979 | 4,232 |
| 03/02/2026 | 39.445 | 39.690 | 39.445 | 39.610 | -1.81% | - | - |
| 02/27/2026 | 40.260 | 40.340 | 40.260 | 40.340 | +0.42% | - | - |
| 02/26/2026 | 40.225 | 40.320 | 40.170 | 40.170 | -0.15% | - | - |
| 02/25/2026 | 40.170 | 40.230 | 40.125 | 40.230 | +0.69% | - | - |
| 02/24/2026 | 39.550 | 39.955 | 39.550 | 39.955 | +0.43% | - | - |
| 02/23/2026 | 39.975 | 39.975 | 39.785 | 39.785 | -0.40% | - | - |
| 02/20/2026 | 39.770 | 39.945 | 39.770 | 39.945 | +1.00% | 64,055 | 1,606 |
| 02/19/2026 | 39.760 | 39.760 | 39.520 | 39.550 | -0.58% | - | - |
| 02/18/2026 | 39.530 | 39.780 | 39.530 | 39.780 | +0.94% | - | - |
| 02/17/2026 | 39.230 | 39.410 | 39.230 | 39.410 | +0.54% | - | - |
| 02/16/2026 | 39.280 | 39.280 | 39.170 | 39.200 | +0.13% | - | - |
| 02/13/2026 | 39.180 | 39.180 | 39.050 | 39.150 | +0.01% | - | - |
| 02/12/2026 | 39.740 | 39.740 | 39.145 | 39.145 | -0.66% | - | - |
| 02/11/2026 | 39.335 | 39.545 | 39.145 | 39.405 | +0.32% | - | - |
| 02/10/2026 | 39.115 | 39.280 | 39.115 | 39.280 | +0.36% | - | - |
| 02/09/2026 | 39.085 | 39.140 | 38.930 | 39.140 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover