| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 303.750 | +1.20% | +3.600 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 282.800 | 285.350 | 282.800 | 285.350 | +0.26% | 60,594 | 214 |
| 11/06/2025 | 286.350 | 287.150 | 286.300 | 286.300 | +0.33% | - | - |
| 11/07/2025 | 287.600 | 287.600 | 284.100 | 284.100 | -0.77% | 34,764 | 122 |
| 11/10/2025 | 289.050 | 293.650 | 289.050 | 293.650 | +3.36% | - | - |
| 11/11/2025 | 295.200 | 297.000 | 295.200 | 297.000 | +1.14% | - | - |
| 11/12/2025 | 299.550 | 302.950 | 299.550 | 302.900 | +1.99% | - | - |
| 11/13/2025 | 304.400 | 304.400 | 303.100 | 303.100 | +0.07% | - | - |
| 11/14/2025 | 298.800 | 298.800 | 293.500 | 294.900 | -2.71% | 63,109 | 214 |
| 11/17/2025 | 293.150 | 293.150 | 291.500 | 291.500 | -1.15% | - | - |
| 11/18/2025 | 285.800 | 285.900 | 282.200 | 282.250 | -3.17% | 120,953 | 428 |
| 11/19/2025 | 282.850 | 284.750 | 282.200 | 284.500 | +0.80% | 60,444 | 214 |
| 11/20/2025 | 289.900 | 289.900 | 287.600 | 287.600 | +1.09% | - | - |
| 11/21/2025 | 282.650 | 286.000 | 282.650 | 286.000 | -0.56% | 86,428 | 304 |
| 11/24/2025 | 289.050 | 289.050 | 286.900 | 288.400 | +0.84% | 61,514 | 214 |
| 11/25/2025 | 287.850 | 293.500 | 287.850 | 293.250 | +1.68% | 62,392 | 214 |
| 11/26/2025 | 295.350 | 297.400 | 294.550 | 297.400 | +1.42% | 99,826 | 338 |
| 11/27/2025 | 297.300 | 297.900 | 296.250 | 297.900 | +0.17% | - | - |
| 11/28/2025 | 298.200 | 298.350 | 297.500 | 298.350 | +0.15% | - | - |
| 12/01/2025 | 297.500 | 298.150 | 296.850 | 298.150 | -0.07% | 63,804 | 214 |
| 12/02/2025 | 298.350 | 303.200 | 298.350 | 302.300 | +1.39% | 52,004 | 172 |
| 12/03/2025 | 303.050 | 304.050 | 300.150 | 300.150 | -0.71% | - | - |
| 12/04/2025 | 303.250 | 303.750 | 300.850 | 303.750 | +1.20% | 6,065 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover