LastChg. % 1DChg. Abs.
331.000+0.14%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026330.500331.000329.500331.000+0.14%--
04/14/2026326.250330.550325.400330.550+2.32%51,230156
04/13/2026319.200323.050319.200323.050-0.35%--
04/10/2026318.850324.950318.850324.200+1.58%--
04/09/2026317.800319.150317.800319.150-0.19%--
04/08/2026321.650324.650319.750319.750+3.93%--
04/07/2026303.900307.650301.600307.650+2.23%180,101592
04/02/2026298.450300.950295.500300.950-1.51%--
04/01/2026304.400305.550304.400305.550+4.87%--
03/31/2026291.400294.200291.350291.350+0.66%318,6391,086
03/30/2026287.700290.050287.700289.450-0.22%141,430490
03/27/2026293.600293.600288.100290.100-0.87%--
03/26/2026297.050297.050292.500292.650-2.03%--
03/25/2026298.850300.800298.700298.700+2.02%56,763190
03/24/2026295.000295.000289.800292.800-0.46%--
03/23/2026281.000297.500279.200294.150+2.54%53,122190
03/20/2026297.700297.700286.850286.850-2.15%83,404290
03/19/2026295.150295.150289.950293.150-2.67%--
03/18/2026303.000305.400299.600301.200+1.35%306,0031,014
03/17/2026298.650300.800297.200297.200+0.27%--
03/16/2026291.650297.400291.650296.400+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas