LastChg. % 1DChg. Abs.
379.000-1.71%-6.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/2026386.350386.350379.000379.000-1.71%--
07/28/2026392.050392.050384.200385.600-0.43%--
07/27/2026382.450388.700382.450387.250+1.53%--
07/24/2026376.300381.400376.300381.400+2.20%--
07/23/2026386.650386.650373.200373.200-3.03%--
07/22/2026381.050385.900381.050384.850+1.26%--
07/21/2026372.800380.050372.800380.050+1.77%--
07/20/2026372.300375.000372.300373.450+0.19%129,545346
07/17/2026373.450373.850368.550372.750-1.31%--
07/16/2026375.050378.900375.050377.700+0.13%--
07/15/2026375.700377.700375.700377.200-0.38%--
07/14/2026376.500378.650372.350378.650+0.64%--
07/13/2026376.900378.650376.250376.250-0.19%34,70292
07/10/2026375.100377.650375.100376.950+0.80%--
07/09/2026372.550374.700372.550373.950+1.76%--
07/08/2026375.200375.200367.100367.500-4.27%--
07/07/2026387.100387.100382.800383.900+0.35%--
07/06/2026381.600382.550380.450382.550+1.10%--
07/03/2026379.200379.200378.100378.400+0.21%--
07/02/2026371.000378.700371.000377.600+1.93%--
07/01/2026366.700370.450366.700370.450+0.41%--
06/30/2026364.900368.950364.900368.950+1.04%--
06/29/2026364.850365.150364.800365.150+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas