| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.793 | +0.46% | +0.022 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4.789 | 4.789 | 4.764 | 4.771 | -0.22% | - | - |
| 11/10/2026 | 4.827 | 4.827 | 4.782 | 4.782 | +1.54% | - | - |
| 11/09/2026 | 4.642 | 4.709 | 4.642 | 4.709 | +3.15% | - | - |
| 11/06/2026 | 4.605 | 4.605 | 4.539 | 4.565 | -2.23% | - | - |
| 11/05/2026 | 4.602 | 4.671 | 4.602 | 4.669 | +1.29% | - | - |
| 11/04/2026 | 4.569 | 4.610 | 4.569 | 4.610 | +4.26% | - | - |
| 11/03/2026 | 4.347 | 4.421 | 4.347 | 4.421 | +0.15% | - | - |
| 11/02/2026 | 4.391 | 4.415 | 4.378 | 4.415 | +1.58% | - | - |
| 10/30/2026 | 4.400 | 4.400 | 4.346 | 4.346 | -2.29% | - | - |
| 10/29/2026 | 4.400 | 4.450 | 4.400 | 4.448 | -0.17% | - | - |
| 10/28/2026 | 4.475 | 4.475 | 4.445 | 4.456 | -0.16% | - | - |
| 10/27/2026 | 4.420 | 4.463 | 4.420 | 4.463 | -98.71% | - | - |
| 10/23/2026 | 346.000 | 347.100 | 345.250 | 347.100 | -2.03% | 67,256 | 194 |
| 10/22/2026 | 354.800 | 354.800 | 354.000 | 354.300 | -2.72% | - | - |
| 10/21/2026 | 359.950 | 365.600 | 359.950 | 364.200 | +1.25% | 109,395 | 300 |
| 10/20/2026 | 360.850 | 360.850 | 356.200 | 359.700 | -0.32% | - | - |
| 10/19/2026 | 372.700 | 372.700 | 360.200 | 360.850 | -2.20% | - | - |
| 10/16/2026 | 369.100 | 370.350 | 368.950 | 368.950 | +0.87% | - | - |
| 10/15/2026 | 367.200 | 369.700 | 365.750 | 365.750 | -1.53% | - | - |
| 10/14/2026 | 373.050 | 373.050 | 371.200 | 371.450 | -0.38% | - | - |
| 10/13/2026 | 375.500 | 375.500 | 372.850 | 372.850 | +0.55% | 55,943 | 150 |
| 10/12/2026 | 371.000 | 371.050 | 370.800 | 370.800 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover