| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 401.050 | +0.80% | +3.200 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 399.850 | 401.550 | 399.850 | 401.050 | +0.80% | - | - |
| 09/24/2026 | 396.300 | 397.850 | 396.300 | 397.850 | -1.98% | - | - |
| 09/23/2026 | 403.350 | 405.900 | 399.050 | 405.900 | +1.69% | - | - |
| 09/22/2026 | 401.450 | 404.400 | 399.150 | 399.150 | -0.78% | - | - |
| 09/21/2026 | 400.400 | 402.300 | 400.400 | 402.300 | +1.87% | - | - |
| 09/18/2026 | 403.200 | 403.200 | 394.900 | 394.900 | -2.26% | - | - |
| 09/17/2026 | 400.300 | 404.050 | 400.300 | 404.050 | +0.94% | - | - |
| 09/16/2026 | 402.050 | 402.050 | 399.250 | 400.300 | +0.41% | - | - |
| 09/15/2026 | 399.200 | 400.650 | 393.800 | 398.650 | -0.56% | 158,705 | 402 |
| 09/14/2026 | 402.700 | 402.700 | 400.900 | 400.900 | -1.23% | - | - |
| 09/11/2026 | 404.000 | 406.600 | 404.000 | 405.900 | +1.22% | - | - |
| 09/10/2026 | 404.100 | 404.100 | 400.350 | 401.000 | +0.25% | - | - |
| 09/09/2026 | 401.950 | 401.950 | 395.100 | 400.000 | -1.36% | - | - |
| 09/08/2026 | 405.700 | 405.700 | 401.400 | 405.500 | -0.02% | - | - |
| 09/07/2026 | 404.650 | 406.000 | 404.150 | 405.600 | +0.09% | - | - |
| 09/04/2026 | 403.050 | 405.250 | 401.500 | 405.250 | -0.10% | - | - |
| 09/03/2026 | 400.650 | 405.650 | 400.650 | 405.650 | +1.53% | - | - |
| 09/02/2026 | 398.900 | 399.550 | 396.600 | 399.550 | +0.73% | - | - |
| 09/01/2026 | 398.500 | 398.500 | 394.250 | 396.650 | -0.70% | - | - |
| 08/31/2026 | 400.150 | 401.500 | 399.450 | 399.450 | +0.10% | - | - |
| 08/28/2026 | 401.750 | 401.750 | 397.300 | 399.050 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover