LastChg. % 1DChg. Abs.
203.850+2.08%+4.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026200.400203.850200.400203.850+2.08%57,497286
07/23/2026204.400204.400199.700199.700-3.25%--
07/22/2026205.350206.600205.350206.400-0.43%--
07/21/2026207.100207.300206.950207.300-0.10%--
07/20/2026207.200208.000207.200207.5000.00%--
07/17/2026209.150209.150207.050207.500-1.03%--
07/16/2026207.700209.650207.700209.650+0.38%--
07/15/2026207.150208.850205.450208.850+2.30%--
07/14/2026204.200204.600202.650204.150-1.16%--
07/13/2026206.150206.700206.150206.550-0.19%--
07/10/2026206.600206.950206.100206.950+0.58%59,002286
07/09/2026204.250205.750203.550205.750+1.38%--
07/08/2026207.550207.550202.950202.950-3.17%--
07/07/2026210.550211.550209.600209.600+0.67%--
07/06/2026209.950210.200208.200208.200-0.43%--
07/03/2026208.800209.100207.550209.100-0.02%--
07/02/2026208.350210.200208.300209.150-0.02%--
07/01/2026208.050209.200207.350209.200+0.58%--
06/30/2026210.500210.500208.000208.000-1.12%108,304518
06/29/2026210.300210.850209.450210.350-0.38%12,58260
06/26/2026209.900211.150208.150211.150+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas