LastChg. % 1DChg. Abs.
210.450+0.26%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026211.450211.450210.450210.450+0.26%--
11/09/2026207.750209.900207.750209.900+0.79%--
11/06/2026208.250208.250208.250208.250-0.10%--
11/05/2026212.600213.050208.450208.450+0.12%12,73260
11/04/2026205.100208.200205.100208.200+1.78%41,020200
11/03/2026204.850204.850204.550204.550-0.63%--
11/02/2026201.550205.850201.550205.850+2.49%--
10/30/2026200.500201.000200.500200.850+0.57%--
10/29/2026197.600199.720197.600199.720+1.34%--
10/28/2026197.420197.420197.080197.080-0.31%--
10/27/2026196.560197.700196.500197.700+1.36%--
10/23/2026198.640198.640195.040195.040-1.35%--
10/22/2026196.820197.700196.000197.700-1.08%--
10/21/2026199.320199.860199.320199.860+0.25%--
10/20/2026198.560199.360197.600199.360+0.91%--
10/19/2026197.840197.840196.560197.560-0.94%--
10/16/2026198.560199.700198.560199.440+0.99%125,156628
10/15/2026194.260197.480194.260197.480+1.62%--
10/14/2026194.180194.960194.180194.340+0.76%--
10/13/2026193.560193.560192.680192.880+0.59%--
10/12/2026192.800192.800191.740191.740-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas