LastChg. % 1DChg. Abs.
193.360-1.65%-3.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/2026195.160195.160193.360193.360-1.65%38,724200
05/14/2026194.640196.600194.640196.600+1.42%43,041220
05/13/2026193.120193.840192.480193.840+0.35%--
05/12/2026193.420195.020193.160193.160-0.25%--
05/11/2026197.560197.560193.640193.640-2.51%--
05/08/2026198.700199.200198.620198.620-0.89%--
05/07/2026201.100201.700200.400200.400+0.53%--
05/06/2026194.100199.460194.100199.340+3.67%--
05/05/2026191.360192.280191.360192.280+0.50%--
05/04/2026193.940193.940191.320191.320-1.79%--
04/30/2026190.320194.800190.320194.800+0.30%--
04/29/2026194.700194.700193.100194.220-0.89%--
04/28/2026196.980197.200195.960195.960-0.58%--
04/27/2026197.700197.740197.100197.100-0.30%39,537200
04/24/2026197.080197.700196.040197.700-0.76%--
04/23/2026197.820199.220197.740199.220-0.22%--
04/22/2026202.450202.450199.660199.660-2.25%--
04/21/2026204.750205.400204.250204.250-0.15%--
04/20/2026203.850204.550203.500204.550-1.06%--
04/17/2026199.540206.750199.540206.750+3.80%41,010200
04/16/2026200.100200.300199.180199.180-0.02%--
04/15/2026199.160200.200198.740199.220-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas