| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 215.350 | +0.28% | +0.600 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 210.400 | 210.600 | 206.900 | 206.900 | -1.71% | - | - |
| 11/07/2025 | 208.350 | 208.350 | 206.650 | 207.300 | +0.19% | - | - |
| 11/10/2025 | 211.200 | 212.550 | 211.200 | 212.250 | +2.39% | - | - |
| 11/11/2025 | 213.650 | 214.800 | 213.650 | 214.800 | +1.20% | - | - |
| 11/12/2025 | 215.950 | 217.150 | 215.950 | 216.750 | +0.91% | - | - |
| 11/13/2025 | 217.900 | 217.900 | 216.050 | 216.050 | -0.32% | - | - |
| 11/14/2025 | 212.950 | 212.950 | 209.700 | 212.750 | -1.53% | - | - |
| 11/17/2025 | 212.650 | 212.650 | 210.250 | 210.550 | -1.03% | - | - |
| 11/18/2025 | 207.050 | 207.300 | 205.400 | 205.400 | -2.45% | 98,868 | 480 |
| 11/19/2025 | 206.150 | 206.500 | 206.150 | 206.350 | +0.46% | - | - |
| 11/20/2025 | 208.250 | 208.300 | 206.700 | 207.650 | +0.63% | - | - |
| 11/21/2025 | 205.250 | 208.100 | 205.250 | 208.100 | +0.22% | - | - |
| 11/24/2025 | 210.800 | 210.800 | 209.850 | 210.500 | +1.15% | - | - |
| 11/25/2025 | 209.400 | 211.900 | 208.800 | 211.900 | +0.67% | - | - |
| 11/26/2025 | 213.300 | 213.300 | 212.000 | 213.000 | +0.52% | - | - |
| 11/27/2025 | 213.650 | 213.650 | 213.100 | 213.250 | +0.12% | - | - |
| 11/28/2025 | 213.950 | 214.300 | 213.800 | 214.300 | +0.49% | - | - |
| 12/01/2025 | 213.500 | 215.750 | 213.500 | 215.750 | +0.68% | - | - |
| 12/02/2025 | 215.400 | 216.050 | 213.900 | 213.900 | -0.86% | - | - |
| 12/03/2025 | 214.200 | 214.650 | 213.550 | 214.650 | +0.35% | - | - |
| 12/04/2025 | 215.250 | 215.650 | 214.750 | 214.750 | +0.05% | - | - |
| 12/05/2025 | 214.550 | 215.350 | 214.450 | 215.350 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover