LastChg. % 1DChg. Abs.
187.020-1.30%-2.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026191.240191.240187.020187.020-1.30%--
03/19/2026192.360192.360189.480189.480-2.99%--
03/18/2026197.440197.780194.880195.320-0.46%--
03/17/2026195.540196.980195.000196.220+0.08%--
03/16/2026193.360196.740193.360196.060+0.33%42,790220
03/13/2026195.260197.160195.080195.420-0.93%--
03/12/2026199.060199.060196.360197.260-1.07%--
03/11/2026200.100200.300199.400199.400-0.70%--
03/10/2026201.050201.400200.250200.800+2.11%--
03/09/2026195.200196.880194.100196.660-1.13%233,2541,192
03/06/2026203.300203.300198.900198.900-1.80%48,612240
03/05/2026203.350204.800202.550202.550-1.24%81,580400
03/04/2026203.550205.350203.550205.100+1.89%--
03/03/2026204.950204.950201.050201.300-2.82%--
03/02/2026207.850208.100206.000207.150-3.58%57,268278
02/27/2026215.600216.250214.600214.850-0.90%--
02/26/2026215.200219.750215.200216.800+0.72%--
02/25/2026217.350217.350215.250215.250-1.24%--
02/24/2026216.150217.950216.050217.950+1.49%42,837198
02/23/2026217.600219.100214.750214.750-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas