| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 189.280 | +0.55% | +1.040 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 189.440 | 189.820 | 189.080 | 189.280 | +0.55% | - | - |
| 09/24/2026 | 188.320 | 190.920 | 188.240 | 188.240 | -0.24% | - | - |
| 09/23/2026 | 190.860 | 190.860 | 188.700 | 188.700 | -2.02% | - | - |
| 09/22/2026 | 189.900 | 192.600 | 189.900 | 192.600 | +1.64% | - | - |
| 09/21/2026 | 189.300 | 189.640 | 189.160 | 189.500 | -0.06% | - | - |
| 09/18/2026 | 190.960 | 190.960 | 189.620 | 189.620 | -2.04% | - | - |
| 09/17/2026 | 192.140 | 193.560 | 192.000 | 193.560 | +1.68% | - | - |
| 09/16/2026 | 189.000 | 190.360 | 188.420 | 190.360 | +0.30% | - | - |
| 09/15/2026 | 191.420 | 191.420 | 189.800 | 189.800 | -0.97% | - | - |
| 09/14/2026 | 192.380 | 192.540 | 191.660 | 191.660 | -0.58% | - | - |
| 09/11/2026 | 191.340 | 192.780 | 190.580 | 192.780 | +1.32% | - | - |
| 09/10/2026 | 191.140 | 191.140 | 189.880 | 190.260 | -0.55% | - | - |
| 09/09/2026 | 193.920 | 193.920 | 191.320 | 191.320 | -1.98% | - | - |
| 09/08/2026 | 195.600 | 195.860 | 194.860 | 195.180 | -0.10% | - | - |
| 09/07/2026 | 195.360 | 196.180 | 195.300 | 195.380 | -0.35% | - | - |
| 09/04/2026 | 196.520 | 196.720 | 196.060 | 196.060 | +1.25% | - | - |
| 09/03/2026 | 197.060 | 197.060 | 193.640 | 193.640 | -2.11% | - | - |
| 09/02/2026 | 197.320 | 197.820 | 194.460 | 197.820 | +0.03% | - | - |
| 09/01/2026 | 201.300 | 201.300 | 197.760 | 197.760 | -1.95% | - | - |
| 08/31/2026 | 203.250 | 203.250 | 201.700 | 201.700 | -1.03% | - | - |
| 08/28/2026 | 203.500 | 204.150 | 203.500 | 203.800 | +1.09% | - | - |
| 08/27/2026 | 202.300 | 202.300 | 201.600 | 201.600 | +0.75% | - | - |
| 08/26/2026 | 204.100 | 204.100 | 200.100 | 200.100 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover