LastChg. % 1DChg. Abs.
31.260-1.67%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202632.01532.01531.26031.260-1.67%--
11/09/202630.74531.79030.74531.790+1.70%--
11/06/202631.26031.26031.26031.260-7.68%--
11/05/202633.21533.86033.21033.860+3.44%1334
11/04/202632.44032.76032.44032.735+1.28%--
11/03/202632.20032.32032.11532.320-1.70%--
11/02/202632.72032.88032.68032.880+0.17%--
10/30/202633.09533.09532.82532.825-3.20%--
10/29/202633.98534.23033.91033.910-0.83%--
10/28/202634.30534.30534.19534.195+0.22%--
10/27/202633.76534.12033.76534.120+2.83%--
10/23/202633.27033.27032.91033.180-0.85%--
10/22/202633.12533.46533.12533.465-1.12%--
10/21/202633.71533.84533.60033.845+1.06%--
10/20/202633.45533.49033.20533.490-0.53%--
10/19/202633.47533.67033.40533.670+0.70%--
10/16/202633.87033.87033.43533.435-1.01%--
10/15/202633.87533.87533.36033.775-1.99%20,325600
10/14/202634.67034.74034.46034.460-0.01%--
10/13/202634.68034.73034.46534.465-1.06%--
10/12/202634.78034.83534.75534.835+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas