LastChg. % 1DChg. Abs.
24.475-2.43%-0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202624.91524.91524.47524.475-2.43%--
03/05/202625.14525.80524.98525.085-0.24%342,41213,628
03/04/202624.69525.14524.69525.145+2.15%629,53025,236
03/03/202624.48524.68024.48024.615-0.59%102,1724,172
03/02/202624.02024.76024.02024.760+1.50%332,20113,716
02/27/202624.57524.63524.27024.395-1.31%195,1488,026
02/26/202624.96025.02524.72024.720-0.66%--
02/25/202624.73024.90524.73024.885+1.51%--
02/24/202624.38024.51524.25024.515+0.97%174,9437,180
02/23/202624.40024.68524.28024.280-2.06%--
02/20/202624.71524.79024.44524.790+0.73%118,0754,776
02/19/202624.64524.64524.45524.610-0.30%--
02/18/202624.28524.68524.28524.685+2.66%--
02/17/202623.99024.04523.97024.045-0.06%--
02/16/202624.11524.20524.04024.060-0.21%--
02/13/202623.95524.11023.90024.110-2.29%--
02/12/202624.89524.89524.67524.675-0.20%58,9242,388
02/11/202624.67025.08024.56024.725-0.34%--
02/10/202624.70524.81024.70524.810+1.91%--
02/09/202624.73024.73024.34524.345+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas