| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.750 | +0.97% | +0.315 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 32.785 | 32.800 | 32.610 | 32.750 | +0.97% | - | - |
| 09/24/2026 | 32.285 | 32.500 | 32.285 | 32.435 | -1.01% | - | - |
| 09/23/2026 | 33.035 | 33.035 | 32.765 | 32.765 | -0.15% | - | - |
| 09/22/2026 | 32.780 | 32.830 | 32.750 | 32.815 | +2.48% | - | - |
| 09/21/2026 | 32.165 | 32.165 | 32.015 | 32.020 | +1.57% | 193 | 6 |
| 09/18/2026 | 31.805 | 31.805 | 31.525 | 31.525 | +0.10% | - | - |
| 09/17/2026 | 31.425 | 31.500 | 31.425 | 31.495 | +1.34% | - | - |
| 09/16/2026 | 30.990 | 31.080 | 30.955 | 31.080 | +0.91% | - | - |
| 09/15/2026 | 30.985 | 31.020 | 30.800 | 30.800 | -0.71% | - | - |
| 09/14/2026 | 31.005 | 31.020 | 30.915 | 31.020 | -0.53% | - | - |
| 09/11/2026 | 30.975 | 31.185 | 30.970 | 31.185 | +1.98% | - | - |
| 09/10/2026 | 30.950 | 30.950 | 30.570 | 30.580 | -0.63% | - | - |
| 09/09/2026 | 31.135 | 31.135 | 30.775 | 30.775 | -1.57% | - | - |
| 09/08/2026 | 31.300 | 31.400 | 31.265 | 31.265 | -0.11% | - | - |
| 09/07/2026 | 31.545 | 31.545 | 31.300 | 31.300 | -0.29% | - | - |
| 09/04/2026 | 31.770 | 31.785 | 31.390 | 31.390 | -0.90% | - | - |
| 09/03/2026 | 31.180 | 31.675 | 31.135 | 31.675 | +1.36% | - | - |
| 09/02/2026 | 31.090 | 31.250 | 30.870 | 31.250 | +0.55% | - | - |
| 09/01/2026 | 31.415 | 31.415 | 30.940 | 31.080 | -0.27% | - | - |
| 08/31/2026 | 31.520 | 31.520 | 31.165 | 31.165 | -2.56% | - | - |
| 08/28/2026 | 31.495 | 31.985 | 31.460 | 31.985 | +1.86% | - | - |
| 08/27/2026 | 31.220 | 31.400 | 31.205 | 31.400 | +1.27% | - | - |
| 08/26/2026 | 30.915 | 31.005 | 30.900 | 31.005 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover