LastChg. % 1DChg. Abs.
25.410+0.65%+0.165
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202525.47025.61025.43525.435-1.38%--
11/07/202525.10025.10024.24024.240-4.70%--
11/10/202525.32525.32525.26025.260+4.21%--
11/11/202525.49025.49025.32525.325+0.26%--
11/12/202525.97525.97525.60025.600+1.09%--
11/13/202525.60025.60024.82024.820-3.05%--
11/14/202524.65024.65024.09024.090-2.94%--
11/17/202524.88524.88524.19024.610+2.16%--
11/18/202524.15524.15523.71023.710-3.66%273,32711,414
11/19/202523.93524.20023.93524.200+2.07%--
11/20/202524.80024.98024.58524.585+1.59%--
11/21/202523.46023.96523.45523.965-2.52%119,0205,040
11/24/202524.24024.63024.06024.630+2.77%61,0722,520
11/25/202524.58024.65524.19524.655+0.10%289,15811,808
11/26/202525.07525.26025.07525.260+2.45%--
11/27/202525.25525.27525.20025.210-0.20%50420
11/28/202525.35525.44525.35525.385+0.69%--
12/01/202525.04525.10524.99525.040-1.36%126,3785,040
12/02/202525.12525.33025.12525.155+0.46%--
12/03/202525.22525.22524.98024.980-0.70%--
12/04/202525.22525.29025.19525.245+1.06%--
12/05/202525.41525.45525.41025.410+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas