| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.844 | +0.68% | +0.114 |
| 05/06/2024, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 16.438 | 16.438 | 16.438 | 16.438 | +1.67% | - | - |
| 04/09/2024 | 16.524 | 16.524 | 16.524 | 16.524 | +0.52% | - | - |
| 04/10/2024 | 16.684 | 16.684 | 16.684 | 16.684 | +0.97% | - | - |
| 04/11/2024 | 16.694 | 16.694 | 16.650 | 16.650 | -0.20% | - | - |
| 04/12/2024 | 16.856 | 16.856 | 16.644 | 16.644 | -0.04% | - | - |
| 04/15/2024 | 16.700 | 16.700 | 16.614 | 16.614 | -0.18% | - | - |
| 04/17/2024 | 16.008 | 16.008 | 16.008 | 16.008 | -3.65% | - | - |
| 04/18/2024 | 16.348 | 16.348 | 16.338 | 16.338 | +2.06% | - | - |
| 04/19/2024 | 16.098 | 16.170 | 16.098 | 16.170 | -1.03% | - | - |
| 04/22/2024 | 16.126 | 16.126 | 15.982 | 15.982 | -1.16% | - | - |
| 04/23/2024 | 16.122 | 16.182 | 16.122 | 16.182 | +1.25% | - | - |
| 04/24/2024 | 16.400 | 16.400 | 16.266 | 16.266 | +0.52% | - | - |
| 04/25/2024 | 16.028 | 16.028 | 16.028 | 16.028 | -1.46% | - | - |
| 04/26/2024 | 16.334 | 16.426 | 16.334 | 16.426 | +2.48% | - | - |
| 04/29/2024 | 16.550 | 16.674 | 16.550 | 16.674 | +1.51% | 37,901 | 2,284 |
| 04/30/2024 | 16.778 | 16.778 | 16.482 | 16.482 | -1.15% | - | - |
| 05/02/2024 | 16.546 | 16.602 | 16.546 | 16.602 | +0.73% | - | - |
| 05/03/2024 | 16.690 | 16.730 | 16.690 | 16.730 | +0.77% | - | - |
| 05/06/2024 | 16.794 | 16.844 | 16.794 | 16.844 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover