LastChg. % 1DChg. Abs.
26.825-1.70%-0.465
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202626.89527.05526.82526.825-1.70%--
07/23/202627.74527.74527.29027.290-1.09%--
07/22/202627.39027.59027.38027.590+0.55%--
07/21/202627.23027.44027.17527.440+0.92%--
07/20/202626.93527.19026.93527.190+0.74%--
07/17/202626.73526.99026.64526.990-2.49%--
07/16/202628.20028.20027.68027.680-1.88%--
07/15/202628.60028.62528.21028.210-1.17%--
07/14/202628.00028.54528.00028.545+0.97%--
07/13/202628.13028.29528.13028.270-1.74%34,3801,220
07/10/202628.82028.94028.74528.770+0.17%--
07/09/202628.46528.72028.43528.720+2.72%--
07/08/202627.91528.30027.91527.960-5.64%--
07/07/202629.70029.70029.63029.630-2.79%--
07/06/202630.25030.48030.12030.480+0.08%--
07/03/202630.32030.45530.30530.455+1.16%--
07/02/202630.24530.56030.10530.105-3.32%--
07/01/202630.81531.14030.81531.140+1.37%--
06/30/202630.33530.72030.33530.720+3.07%--
06/29/202630.05030.17529.80529.805-0.05%--
06/26/202630.12530.12529.82029.820-3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas