LastChg. % 1DChg. Abs.
25.9850.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202626.12026.36025.98525.9850.00%--
09/24/202625.94025.98525.94025.985-1.29%--
09/23/202626.90026.90026.32526.325-1.94%--
09/22/202626.60026.84526.60026.845+1.02%--
09/21/202626.53026.70026.49526.575+0.95%--
09/18/202626.39526.40526.32526.325-0.02%--
09/17/202626.02026.33526.02026.330+0.71%--
09/16/202626.15026.27026.12526.145+1.12%--
09/15/202625.52526.06525.52525.855-1.20%51120
09/14/202626.52026.52026.11026.170-2.51%--
09/11/202626.64026.84526.64026.845+1.09%--
09/10/202627.14527.14526.55026.555-2.34%--
09/09/202627.73527.73527.19027.190-1.43%--
09/08/202627.13027.58526.90527.585+1.42%--
09/07/202626.97527.26526.97527.200+0.39%--
09/04/202626.98027.09526.93527.095+0.13%--
09/03/202626.85027.06026.71527.060+1.44%--
09/02/202626.60026.67526.40026.675-1.46%--
09/01/202627.54527.54527.07027.070-1.28%--
08/31/202627.68027.68027.42027.420-1.60%--
08/28/202628.00528.00527.86527.865+0.34%--
08/27/202627.74527.77527.70027.770+1.50%--
08/26/202627.67527.67527.36027.360-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas