LastChg. % 1DChg. Abs.
29.005-2.83%-0.845
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202629.45529.48029.00529.005-2.83%--
02/25/202629.23029.89029.23029.850+3.36%--
02/24/202628.43028.88028.36028.880+3.83%--
02/23/202627.85527.93527.81527.815+0.47%--
02/20/202627.74027.75027.54527.685-0.45%--
02/19/202628.10528.10527.62527.810-0.38%56020
02/18/202627.68027.91527.68027.915+2.70%--
02/17/202627.28027.28027.16527.180-0.40%--
02/16/202627.40027.44527.29027.2900.00%--
02/13/202627.10027.29026.94027.290+0.55%--
02/12/202628.03528.04527.14027.140-2.36%--
02/11/202627.73028.12527.73027.795+1.37%--
02/10/202627.40527.50027.40527.420-0.07%--
02/09/202627.07527.44026.95027.440+2.73%--
02/06/202626.11026.71026.11026.710+1.21%13,213500
02/05/202626.77526.77526.39026.390-5.46%--
02/04/202627.82027.94027.75027.915+1.38%--
02/03/202627.34027.53527.27027.535+2.59%--
02/02/202626.16526.84026.16526.840+0.04%--
01/30/202627.04527.10026.83026.830-2.21%--
01/29/202628.01028.21527.43527.435-1.81%--
01/28/202628.24028.25027.94027.940-1.22%--
01/27/202628.25528.28528.04028.285-0.49%--
01/26/202628.58528.68028.42528.425-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas