LastChg. % 1DChg. Abs.
33.130-3.98%-1.375
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202634.84034.88534.50534.505-1.58%--
05/13/202635.08535.36535.02035.060+2.54%1,75750
05/12/202634.81034.88534.19034.190-3.62%--
05/11/202634.83535.47534.72035.475+1.78%--
05/08/202634.77034.95534.77034.855-1.30%--
05/07/202635.33535.35035.24035.315+1.26%--
05/06/202634.97035.06034.77534.875+1.43%--
05/05/202633.85534.38533.81034.385+2.05%--
05/04/202633.92033.94533.69533.695+0.04%--
04/30/202633.20033.68033.20033.680+2.86%--
04/29/202633.03533.10532.74532.745+1.28%--
04/28/202633.03533.03532.33032.330-0.69%--
04/27/202632.73032.79532.55532.555+0.12%--
04/24/202632.68032.80032.47532.515+0.25%71,6642,204
04/23/202632.24032.44032.23032.435-0.49%--
04/22/202632.29532.59532.29532.595+1.56%--
04/21/202632.30032.39532.09532.095+0.27%--
04/20/202631.56532.01031.56532.010+0.25%--
04/17/202631.58032.05531.58031.930+2.41%--
04/16/202631.03031.18030.94031.180+3.21%1,55050
04/15/202630.10530.21030.10030.210-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas