LastChg. % 1DChg. Abs.
22.125+2.08%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202621.93022.12521.85522.125+2.08%--
11/09/202621.39021.67521.05521.675+0.98%8,081376
11/06/202621.46521.46521.46521.465-5.81%--
11/05/202622.22022.79022.22022.790+0.77%--
11/04/202622.34522.61522.34522.615+1.92%--
11/03/202621.82022.19021.82022.190-0.67%--
11/02/202622.16522.34022.16522.340+1.85%--
10/30/202622.13022.13021.93521.935-3.26%--
10/29/202622.60522.76022.60522.675-1.67%--
10/28/202623.12523.12522.94523.060+0.55%--
10/27/202622.31022.93522.31022.935+3.85%--
10/23/202622.21022.21021.97022.085-2.13%--
10/22/202622.56022.56522.41522.565-2.76%--
10/21/202623.22523.36023.11523.205-0.73%--
10/20/202623.30523.37523.07023.375-1.45%--
10/19/202623.85023.85023.72023.720-0.32%--
10/16/202623.93023.95023.79523.795+0.17%--
10/15/202623.52523.75523.47523.755-3.59%--
10/14/202625.07025.07024.64024.640-1.16%--
10/13/202625.09525.13024.93024.930-2.04%--
10/12/202625.64525.64525.45025.450-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas