LastChg. % 1DChg. Abs.
47.990+3.23%+1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202647.99047.99047.99047.990+3.23%--
11/09/202647.29547.57546.49046.490-1.26%--
11/06/202647.08547.08547.08547.085-2.92%--
11/05/202648.49048.50048.49048.500+0.46%--
11/04/202648.18048.28048.18048.280+3.04%--
11/03/202647.20047.20046.85546.855-1.22%9,440200
11/02/202647.66547.66547.24547.435-1.05%--
10/30/202648.18548.18547.94047.940-2.11%--
10/29/202648.76048.97548.55548.975+1.04%--
10/28/202648.43548.47048.40548.470-0.19%--
10/27/202647.48048.56047.48048.560+2.54%--
10/23/202647.99547.99547.14047.355-1.65%--
10/22/202648.49048.49048.09048.150-1.59%--
10/21/202648.31048.93048.31048.930+1.82%--
10/20/202648.30548.30547.63048.055-1.05%--
10/19/202648.79048.79048.36548.565-0.51%--
10/16/202648.56048.81548.53048.815+1.01%--
10/15/202647.75548.32547.75548.325+0.02%--
10/14/202648.60048.60048.31548.315-0.25%--
10/13/202648.18548.43548.18548.435+0.95%--
10/12/202647.81548.00047.81547.980+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas