| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.315 | +0.89% | +0.345 |
| 02/18/2026, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 38.870 | 38.970 | 38.725 | 38.970 | -0.49% | - | - |
| 02/16/2026 | 39.430 | 39.430 | 39.160 | 39.160 | -0.32% | - | - |
| 02/13/2026 | 39.775 | 39.775 | 39.285 | 39.285 | -1.34% | - | - |
| 02/12/2026 | 40.165 | 40.420 | 39.820 | 39.820 | -0.87% | - | - |
| 02/11/2026 | 39.890 | 40.240 | 39.840 | 40.170 | +0.65% | - | - |
| 02/10/2026 | 40.415 | 40.415 | 39.910 | 39.910 | -1.36% | - | - |
| 02/09/2026 | 40.210 | 40.460 | 40.060 | 40.460 | +0.92% | - | - |
| 02/06/2026 | 39.790 | 40.090 | 39.790 | 40.090 | +0.36% | - | - |
| 02/05/2026 | 40.510 | 40.510 | 39.945 | 39.945 | -2.13% | - | - |
| 02/04/2026 | 40.495 | 40.815 | 40.495 | 40.815 | +1.10% | - | - |
| 02/03/2026 | 39.950 | 40.370 | 39.950 | 40.370 | +1.91% | - | - |
| 02/02/2026 | 38.815 | 39.615 | 38.815 | 39.615 | +0.13% | - | - |
| 01/30/2026 | 39.740 | 39.885 | 39.550 | 39.565 | -0.58% | - | - |
| 01/29/2026 | 40.135 | 40.475 | 39.795 | 39.795 | -0.46% | - | - |
| 01/28/2026 | 39.935 | 40.050 | 39.775 | 39.980 | +0.31% | 25,997 | 650 |
| 01/27/2026 | 39.415 | 39.855 | 39.415 | 39.855 | +0.98% | - | - |
| 01/26/2026 | 38.755 | 39.470 | 38.755 | 39.470 | +1.83% | - | - |
| 01/23/2026 | 39.005 | 39.005 | 38.760 | 38.760 | -1.21% | - | - |
| 01/22/2026 | 38.420 | 39.235 | 38.420 | 39.235 | +3.22% | 21,818 | 560 |
| 01/21/2026 | 37.910 | 38.010 | 37.555 | 38.010 | +1.08% | - | - |
| 01/20/2026 | 38.090 | 38.090 | 37.605 | 37.605 | -1.70% | - | - |
| 01/19/2026 | 38.205 | 38.255 | 38.045 | 38.255 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover