LastChg. % 1DChg. Abs.
24.020+0.04%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202423.29523.31023.29523.310+0.39%--
03/21/202423.63023.73523.63023.735+1.82%--
03/22/202423.60023.60023.35523.355-1.60%--
03/25/202423.40523.40523.13523.135-0.94%--
03/26/202423.21023.42523.21023.425+1.25%--
03/27/202423.41023.47023.41023.470+0.19%--
03/28/202423.85523.85523.85523.855+1.64%--
04/02/202423.96023.96023.91523.915+0.25%--
04/03/202423.98523.98523.98523.985+0.29%--
04/04/202424.11524.29024.11524.290+1.27%--
04/05/202424.12524.26024.12524.260-0.12%--
04/08/202424.40024.61024.40024.610+1.44%--
04/09/202424.68024.68024.68024.680+0.28%--
04/10/202424.58524.58524.58524.585-0.38%--
04/11/202424.70524.70524.46024.460-0.51%--
04/12/202424.65524.65524.23524.235-0.92%--
04/15/202424.49024.49024.20024.200-0.14%--
04/16/202423.40023.40023.40023.400-3.31%--
04/17/202423.57523.78023.57523.780+1.62%--
04/18/202424.05024.05024.01024.010+0.97%--
04/19/202423.87524.02023.87524.020+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas