| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.880 | -0.04% | -0.020 |
| 09/25/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 49.010 | 49.085 | 48.880 | 48.880 | -0.04% | - | - |
| 09/24/2026 | 48.640 | 48.900 | 48.640 | 48.900 | -0.75% | - | - |
| 09/23/2026 | 49.410 | 49.410 | 48.945 | 49.270 | -0.08% | - | - |
| 09/22/2026 | 49.855 | 49.855 | 49.310 | 49.310 | -0.51% | - | - |
| 09/21/2026 | 48.970 | 49.565 | 48.970 | 49.565 | +2.22% | - | - |
| 09/18/2026 | 49.220 | 49.220 | 48.490 | 48.490 | -1.18% | - | - |
| 09/17/2026 | 48.970 | 49.070 | 48.950 | 49.070 | +1.03% | - | - |
| 09/16/2026 | 48.820 | 48.820 | 48.545 | 48.570 | -0.35% | - | - |
| 09/15/2026 | 48.170 | 48.740 | 48.170 | 48.740 | -0.14% | - | - |
| 09/14/2026 | 48.865 | 48.905 | 48.735 | 48.810 | -0.96% | - | - |
| 09/11/2026 | 49.015 | 49.285 | 49.015 | 49.285 | +1.27% | - | - |
| 09/10/2026 | 48.940 | 49.040 | 48.655 | 48.665 | -0.11% | - | - |
| 09/09/2026 | 49.010 | 49.010 | 48.555 | 48.720 | -0.86% | - | - |
| 09/08/2026 | 48.445 | 49.145 | 48.445 | 49.145 | +1.17% | - | - |
| 09/07/2026 | 48.470 | 48.650 | 48.470 | 48.575 | +0.36% | - | - |
| 09/04/2026 | 48.040 | 48.400 | 48.040 | 48.400 | +1.01% | - | - |
| 09/03/2026 | 47.385 | 47.915 | 47.385 | 47.915 | +1.08% | - | - |
| 09/02/2026 | 47.190 | 47.455 | 47.080 | 47.405 | +0.11% | - | - |
| 09/01/2026 | 47.800 | 47.800 | 47.145 | 47.355 | -0.62% | - | - |
| 08/31/2026 | 47.450 | 48.000 | 47.450 | 47.650 | +0.50% | - | - |
| 08/28/2026 | 47.600 | 47.600 | 47.245 | 47.415 | +0.68% | - | - |
| 08/27/2026 | 48.205 | 48.205 | 47.095 | 47.095 | -2.37% | - | - |
| 08/26/2026 | 48.425 | 48.445 | 48.240 | 48.240 | +0.23% | - | - |
| 08/25/2026 | 48.205 | 48.205 | 47.995 | 48.130 | +0.39% | 42,297 | 880 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover