| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.635 | -0.33% | -0.115 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 34.750 | 34.750 | 34.400 | 34.435 | -0.88% | - | - |
| 11/10/2025 | 34.960 | 35.120 | 34.960 | 35.095 | +1.92% | - | - |
| 11/11/2025 | 34.980 | 35.175 | 34.980 | 35.175 | +0.23% | - | - |
| 11/12/2025 | 35.235 | 35.285 | 35.050 | 35.050 | -0.36% | - | - |
| 11/13/2025 | 35.250 | 35.315 | 35.085 | 35.085 | +0.10% | - | - |
| 11/14/2025 | 34.675 | 34.880 | 34.505 | 34.880 | -0.58% | - | - |
| 11/17/2025 | 34.955 | 34.955 | 34.530 | 34.530 | -1.00% | - | - |
| 11/18/2025 | 34.230 | 34.230 | 33.885 | 33.980 | -1.59% | - | - |
| 11/19/2025 | 34.025 | 34.550 | 34.025 | 34.500 | +1.53% | - | - |
| 11/20/2025 | 34.695 | 34.695 | 34.455 | 34.455 | -0.13% | - | - |
| 11/21/2025 | 33.900 | 34.200 | 33.885 | 34.200 | -0.74% | - | - |
| 11/24/2025 | 34.250 | 34.365 | 34.120 | 34.285 | +0.25% | - | - |
| 11/25/2025 | 34.615 | 34.805 | 34.450 | 34.805 | +1.52% | - | - |
| 11/26/2025 | 34.760 | 35.205 | 34.760 | 35.205 | +1.15% | - | - |
| 11/27/2025 | 35.145 | 35.145 | 35.005 | 35.040 | -0.47% | - | - |
| 11/28/2025 | 34.890 | 35.130 | 34.890 | 35.125 | +0.24% | - | - |
| 12/01/2025 | 35.145 | 35.285 | 35.145 | 35.285 | +0.46% | - | - |
| 12/02/2025 | 35.060 | 35.060 | 34.745 | 34.770 | -1.46% | - | - |
| 12/03/2025 | 34.930 | 34.980 | 34.705 | 34.705 | -0.19% | - | - |
| 12/04/2025 | 34.895 | 34.895 | 34.650 | 34.750 | +0.13% | - | - |
| 12/05/2025 | 34.820 | 34.820 | 34.635 | 34.635 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover