| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 18.700 | -2.05% | -0.392 | 09/22/2023, 17:32:17 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/22/2023 | 19.840 | 19.840 | 19.840 | 19.840 | +0.13% | - | - |
| 08/23/2023 | 19.884 | 19.884 | 19.884 | 19.884 | +0.22% | - | - |
| 08/24/2023 | 19.810 | 19.810 | 19.810 | 19.810 | -0.37% | - | - |
| 08/25/2023 | 19.836 | 19.836 | 19.836 | 19.836 | +0.13% | - | - |
| 08/28/2023 | 20.135 | 20.135 | 20.135 | 20.135 | +1.51% | - | - |
| 08/29/2023 | 20.190 | 20.190 | 20.190 | 20.190 | +0.27% | - | - |
| 08/30/2023 | 20.240 | 20.240 | 20.240 | 20.240 | +0.25% | - | - |
| 08/31/2023 | 19.974 | 19.974 | 19.974 | 19.974 | -1.31% | - | - |
| 09/01/2023 | 20.040 | 20.040 | 20.040 | 20.040 | +0.33% | - | - |
| 09/04/2023 | 19.860 | 19.860 | 19.860 | 19.860 | -0.90% | - | - |
| 09/05/2023 | 19.602 | 19.602 | 19.602 | 19.602 | -1.30% | - | - |
| 09/06/2023 | 19.034 | 19.034 | 19.034 | 19.034 | -2.90% | - | - |
| 09/08/2023 | 18.930 | 18.930 | 18.930 | 18.930 | -0.55% | - | - |
| 09/11/2023 | 18.806 | 18.806 | 18.806 | 18.806 | -0.66% | - | - |
| 09/12/2023 | 18.830 | 18.830 | 18.830 | 18.830 | +0.13% | - | - |
| 09/13/2023 | 19.032 | 19.032 | 19.032 | 19.032 | +1.07% | - | - |
| 09/15/2023 | 19.146 | 19.146 | 19.146 | 19.146 | +0.60% | - | - |
| 09/18/2023 | 18.912 | 18.912 | 18.912 | 18.912 | -1.22% | - | - |
| 09/19/2023 | 18.766 | 18.766 | 18.766 | 18.766 | -0.77% | - | - |
| 09/20/2023 | 19.092 | 19.092 | 19.092 | 19.092 | +1.74% | - | - |
| 09/22/2023 | 18.700 | 18.700 | 18.700 | 18.700 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover