| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.160 | -0.83% | -0.880 |
| 05/15/2026, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 105.780 | 105.780 | 105.160 | 105.160 | -0.83% | 317,495 | 3,010 |
| 05/14/2026 | 105.080 | 106.040 | 105.080 | 106.040 | +0.72% | 63,836 | 602 |
| 05/13/2026 | 105.980 | 106.180 | 105.280 | 105.280 | +0.52% | 63,379 | 602 |
| 05/12/2026 | 104.880 | 105.100 | 103.420 | 104.740 | -0.87% | 126,456 | 1,204 |
| 05/11/2026 | 105.420 | 105.660 | 105.220 | 105.660 | +0.30% | 380,500 | 3,612 |
| 05/08/2026 | 105.800 | 105.800 | 105.340 | 105.340 | -0.49% | - | - |
| 05/07/2026 | 106.200 | 106.440 | 105.860 | 105.860 | -0.17% | - | - |
| 05/06/2026 | 105.980 | 108.060 | 105.980 | 106.040 | +0.08% | 127,732 | 1,204 |
| 05/05/2026 | 106.240 | 106.240 | 105.880 | 105.960 | +0.06% | 63,740 | 602 |
| 05/04/2026 | 106.220 | 106.320 | 105.900 | 105.900 | +1.03% | - | - |
| 04/30/2026 | 104.300 | 104.820 | 104.300 | 104.820 | +0.38% | 63,005 | 602 |
| 04/29/2026 | 105.040 | 105.040 | 104.420 | 104.420 | -0.51% | 62,861 | 602 |
| 04/28/2026 | 105.800 | 105.880 | 104.960 | 104.960 | -0.94% | 63,680 | 602 |
| 04/27/2026 | 105.940 | 106.240 | 105.860 | 105.960 | +0.09% | 63,788 | 602 |
| 04/24/2026 | 106.060 | 106.060 | 105.840 | 105.860 | -0.51% | - | - |
| 04/23/2026 | 105.900 | 106.400 | 105.660 | 106.400 | +0.19% | 63,908 | 602 |
| 04/22/2026 | 106.440 | 106.440 | 106.200 | 106.200 | -0.17% | 64,077 | 602 |
| 04/21/2026 | 107.220 | 107.480 | 106.380 | 106.380 | -0.15% | 64,041 | 602 |
| 04/20/2026 | 106.300 | 106.540 | 106.280 | 106.540 | -0.24% | 64,137 | 602 |
| 04/17/2026 | 105.540 | 106.800 | 105.500 | 106.800 | +1.23% | - | - |
| 04/16/2026 | 105.660 | 105.940 | 105.420 | 105.500 | +0.17% | 63,511 | 602 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover