LastChg. % 1DChg. Abs.
97.720+0.22%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202593.49094.21093.49094.210-0.11%--
11/06/202594.17094.34093.13093.130-1.15%61,211650
11/07/202593.18093.18092.32092.320-0.87%--
11/10/202594.47094.69094.45094.520+2.38%122,8571,300
11/11/202594.87094.87094.52094.600+0.08%61,464650
11/12/202595.08095.79095.08095.790+1.26%124,3131,300
11/13/202596.32096.32094.50094.500-1.35%--
11/14/202593.38093.98092.58093.980-0.55%--
11/17/202594.66094.66093.98094.110+0.14%61,282650
11/18/202592.72093.40092.72093.400-0.75%--
11/19/202593.55093.94093.55093.940+0.58%60,912650
11/20/202594.96095.20094.65095.200+1.34%123,4481,300
11/21/202593.14093.41093.04093.410-1.88%60,476650
11/24/202594.22094.80093.71094.800+1.49%60,918650
11/25/202595.04095.35094.87095.350+0.58%61,679650
11/26/202596.12096.36096.08096.360+1.06%62,452650
11/27/202596.72096.78096.59096.760+0.42%86,545896
11/28/202597.17097.61097.17097.490+0.75%--
12/01/202597.10097.10096.70096.730-0.78%--
12/02/202596.25096.49095.95095.950-0.81%125,4051,300
12/03/202596.42096.43096.41096.410+0.48%--
12/04/202596.44097.51096.31097.510+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas