LastChg. % 1DChg. Abs.
112.860-0.35%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026113.240113.240112.860112.860-0.35%62,321552
09/07/2026113.580113.580113.240113.260-0.33%187,6361,656
09/04/2026113.920113.920113.420113.640-0.09%125,2821,104
09/03/2026112.060113.740112.060113.740+2.14%--
09/02/2026111.100111.360110.400111.360+0.43%--
09/01/2026112.680112.680110.880110.880-1.12%184,7881,656
08/31/2026113.100113.440112.140112.140-1.13%73,830652
08/28/2026114.120114.120113.420113.420+0.11%62,840552
08/27/2026114.160114.160113.300113.300-0.40%62,630552
08/26/2026113.820114.020113.760113.760-0.02%--
08/25/2026113.320113.780113.000113.780+0.83%--
08/24/2026113.060113.060112.840112.840-0.09%62,288552
08/21/2026112.740113.220112.720112.940+0.66%186,9071,656
08/20/2026112.460112.460112.020112.200-0.55%--
08/19/2026113.380113.380112.820112.820-0.30%--
08/18/2026114.160114.160113.160113.160-1.27%--
08/17/2026114.880114.880114.360114.620+0.23%--
08/14/2026114.720114.880114.360114.360+0.14%--
08/13/2026114.200114.660114.200114.200-0.10%69,588608
08/12/2026113.920114.360113.920114.320+0.23%126,2311,104
08/11/2026113.640114.060113.620114.060+0.65%126,3111,108
08/10/2026113.480113.520113.320113.320+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas