| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.360 | -0.69% | -0.720 |
| 03/06/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 105.700 | 105.700 | 104.360 | 104.360 | -0.69% | - | - |
| 03/05/2026 | 106.220 | 106.500 | 105.080 | 105.080 | -1.05% | - | - |
| 03/04/2026 | 105.860 | 106.260 | 105.860 | 106.200 | +1.07% | - | - |
| 03/03/2026 | 106.300 | 106.300 | 104.740 | 105.080 | -1.09% | 188,262 | 1,794 |
| 03/02/2026 | 105.220 | 106.240 | 105.140 | 106.240 | +0.76% | 125,975 | 1,196 |
| 02/27/2026 | 105.800 | 105.980 | 105.440 | 105.440 | +0.04% | - | - |
| 02/26/2026 | 104.780 | 105.400 | 104.660 | 105.400 | +0.73% | 62,670 | 598 |
| 02/25/2026 | 104.600 | 104.920 | 104.600 | 104.640 | +0.93% | 188,011 | 1,794 |
| 02/24/2026 | 103.660 | 103.680 | 103.420 | 103.680 | +0.15% | - | - |
| 02/23/2026 | 103.800 | 104.180 | 103.520 | 103.520 | +0.12% | - | - |
| 02/20/2026 | 103.700 | 103.920 | 103.400 | 103.400 | +0.74% | - | - |
| 02/19/2026 | 103.020 | 103.020 | 102.640 | 102.640 | -0.21% | - | - |
| 02/18/2026 | 101.620 | 102.860 | 101.620 | 102.860 | +1.66% | 60,841 | 598 |
| 02/17/2026 | 101.820 | 101.820 | 101.180 | 101.180 | -0.57% | - | - |
| 02/16/2026 | 102.000 | 102.060 | 101.760 | 101.760 | +0.24% | 60,936 | 598 |
| 02/13/2026 | 100.220 | 101.520 | 100.060 | 101.520 | -1.11% | - | - |
| 02/12/2026 | 102.600 | 102.740 | 102.600 | 102.660 | +0.69% | - | - |
| 02/11/2026 | 103.320 | 104.180 | 101.960 | 101.960 | -0.87% | 62,048 | 598 |
| 02/10/2026 | 101.800 | 102.860 | 101.760 | 102.860 | +1.68% | - | - |
| 02/09/2026 | 100.180 | 101.160 | 100.060 | 101.160 | +1.28% | 59,896 | 598 |
| 02/06/2026 | 98.750 | 99.880 | 98.750 | 99.880 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover