LastChg. % 1DChg. Abs.
109.600+1.01%+1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/2026110.340110.340108.500108.500-1.40%241,2022,208
07/07/2026109.660110.040109.660110.040+0.22%--
07/06/2026109.900110.060109.800109.800+0.11%--
07/03/2026109.560109.680109.060109.680+0.62%--
07/02/2026108.960109.260108.960109.000-1.11%--
07/01/2026108.820110.220108.820110.220+0.99%60,422552
06/30/2026109.220109.280109.060109.140+0.13%65,750602
06/29/2026109.960110.040109.000109.000-0.31%--
06/26/2026109.840109.840109.340109.340-0.65%--
06/25/2026109.720110.060109.520110.060+0.70%--
06/24/2026109.260109.440109.000109.300+0.09%--
06/23/2026108.280109.200107.800109.200-0.07%195,0841,806
06/22/2026108.600109.280108.520109.280+0.55%--
06/19/2026108.640108.920108.560108.680-0.33%196,2521,806
06/18/2026109.920109.920109.040109.040-1.07%131,6211,204
06/17/2026109.760110.220109.760110.220+0.36%396,9833,612
06/16/2026109.360109.820109.360109.820+0.35%66,112602
06/15/2026110.100110.100109.440109.440+0.29%131,8861,204
06/12/2026107.840109.120107.840109.120+1.68%130,6581,204
06/11/2026107.380107.640107.220107.320+0.13%--
06/10/2026107.620107.620106.900107.180+0.43%128,7561,204
06/09/2026107.960107.960106.720106.720-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas