| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.220 | +0.62% | +0.430 |
| 05/02/2024, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/03/2024 | 71.240 | 71.470 | 71.240 | 71.470 | +0.27% | - | - |
| 04/04/2024 | 71.340 | 71.430 | 71.340 | 71.430 | -0.06% | - | - |
| 04/05/2024 | 70.750 | 70.990 | 70.750 | 70.990 | -0.62% | - | - |
| 04/08/2024 | 71.120 | 71.120 | 71.030 | 71.030 | +0.06% | - | - |
| 04/09/2024 | 71.070 | 71.070 | 71.070 | 71.070 | +0.06% | - | - |
| 04/11/2024 | 70.830 | 70.830 | 70.150 | 70.150 | -1.29% | - | - |
| 04/12/2024 | 71.020 | 71.020 | 70.640 | 70.640 | +0.70% | - | - |
| 04/15/2024 | 70.520 | 70.520 | 70.160 | 70.160 | -0.68% | - | - |
| 04/16/2024 | 69.200 | 69.200 | 69.200 | 69.200 | -1.37% | - | - |
| 04/17/2024 | 69.320 | 69.320 | 69.300 | 69.300 | +0.14% | - | - |
| 04/18/2024 | 69.600 | 69.840 | 69.600 | 69.840 | +0.78% | - | - |
| 04/19/2024 | 70.010 | 70.010 | 70.010 | 70.010 | +0.24% | - | - |
| 04/22/2024 | 70.460 | 70.460 | 70.130 | 70.130 | +0.17% | - | - |
| 04/23/2024 | 70.840 | 70.960 | 70.840 | 70.960 | +1.18% | - | - |
| 04/24/2024 | 71.160 | 71.160 | 70.270 | 70.270 | -0.97% | - | - |
| 04/25/2024 | 70.310 | 70.310 | 69.860 | 69.860 | -0.58% | - | - |
| 04/26/2024 | 70.750 | 70.750 | 70.610 | 70.610 | +1.07% | - | - |
| 04/29/2024 | 70.990 | 70.990 | 70.650 | 70.650 | +0.06% | - | - |
| 04/30/2024 | 70.690 | 70.690 | 69.790 | 69.790 | -1.22% | - | - |
| 05/02/2024 | 70.220 | 70.220 | 70.220 | 70.220 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover