| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 115.080 | +1.82% | +2.060 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 114.580 | 115.080 | 114.460 | 115.080 | +1.82% | - | - |
| 10/23/2026 | 114.300 | 114.300 | 113.020 | 113.020 | -1.22% | 61,709 | 546 |
| 10/22/2026 | 114.360 | 114.420 | 114.240 | 114.420 | -0.44% | - | - |
| 10/21/2026 | 113.940 | 114.920 | 113.900 | 114.920 | +1.84% | - | - |
| 10/20/2026 | 112.760 | 113.080 | 112.760 | 112.840 | -0.12% | - | - |
| 10/19/2026 | 114.340 | 114.340 | 112.980 | 112.980 | -0.60% | 124,488 | 1,092 |
| 10/16/2026 | 113.180 | 113.660 | 113.180 | 113.660 | +1.18% | - | - |
| 10/15/2026 | 111.680 | 112.340 | 111.320 | 112.340 | +0.38% | 60,912 | 546 |
| 10/14/2026 | 112.860 | 113.140 | 111.920 | 111.920 | -0.55% | 61,632 | 546 |
| 10/13/2026 | 112.400 | 112.540 | 112.220 | 112.540 | +0.88% | - | - |
| 10/12/2026 | 111.460 | 111.560 | 111.460 | 111.560 | +0.49% | 60,868 | 546 |
| 10/09/2026 | 110.200 | 111.020 | 110.200 | 111.020 | +1.30% | - | - |
| 10/08/2026 | 109.060 | 109.780 | 109.000 | 109.600 | -0.24% | 179,732 | 1,638 |
| 10/07/2026 | 111.200 | 111.820 | 109.860 | 109.860 | -1.44% | 60,584 | 546 |
| 10/06/2026 | 111.160 | 111.460 | 111.120 | 111.460 | -0.91% | - | - |
| 10/05/2026 | 110.380 | 112.480 | 110.380 | 112.480 | +2.42% | 60,267 | 546 |
| 10/02/2026 | 109.920 | 110.140 | 109.820 | 109.820 | +0.97% | - | - |
| 10/01/2026 | 109.100 | 109.360 | 108.500 | 108.760 | -0.55% | 535,189 | 4,914 |
| 09/30/2026 | 110.200 | 110.200 | 109.360 | 109.360 | -0.69% | - | - |
| 09/29/2026 | 110.120 | 110.380 | 110.120 | 110.120 | +0.42% | - | - |
| 09/28/2026 | 110.280 | 110.280 | 109.580 | 109.660 | -0.56% | 303,456 | 2,760 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover