LastChg. % 1DChg. Abs.
74.810+0.29%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202674.17074.89074.17074.810+0.29%--
09/07/202674.78074.78074.59074.590+0.47%--
09/04/202673.77074.24073.57074.240+1.63%--
09/03/202672.64073.05072.47073.050+0.15%--
09/02/202672.25072.94072.17072.940-0.40%--
09/01/202673.00073.23073.00073.230+0.51%--
08/31/202673.19073.33072.86072.860-0.88%--
08/28/202673.31073.51073.20073.510+0.67%--
08/27/202673.41073.41073.02073.020+0.21%--
08/26/202672.95073.03072.87072.870+0.58%--
08/25/202671.82072.50071.82072.450+1.34%--
08/24/202672.17072.17071.49071.490-1.47%--
08/21/202672.71072.81072.55072.560+1.38%--
08/19/202671.68072.00071.47071.570+0.34%--
08/18/202671.97071.98071.33071.330-3.40%--
08/17/202673.29073.84073.29073.840+1.85%--
08/14/202672.79072.99072.50072.500-0.73%--
08/13/202672.52073.03072.52073.030+0.68%--
08/12/202672.36072.72072.36072.540+1.19%--
08/11/202671.26071.74071.26071.690+0.79%--
08/10/202671.13071.13071.13071.130-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas