LastChg. % 1DChg. Abs.
71.800-1.27%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/202673.01073.01072.72072.720-2.73%--
07/06/202674.37074.76074.22074.760+0.32%--
07/03/202674.13074.52074.13074.520+2.50%--
07/02/202672.75073.14072.70072.700-2.15%--
07/01/202674.38074.58074.12074.300-1.13%--
06/30/202674.56075.15074.56075.150+2.15%--
06/29/202674.28074.33073.57073.570+0.46%--
06/26/202673.38073.50073.23073.230-2.62%--
06/25/202676.16076.57075.20075.200+0.48%--
06/24/202675.10075.10074.80074.840+0.11%--
06/23/202674.40074.76074.40074.760-4.56%--
06/22/202677.73078.52077.73078.330+1.86%--
06/19/202677.16077.22076.90076.900-0.77%--
06/18/202676.68077.50076.68077.500+2.03%--
06/17/202675.55075.96075.50075.960+1.43%--
06/16/202675.59075.64074.89074.890-1.08%--
06/15/202675.27075.71075.24075.710+2.73%--
06/12/202673.12073.70073.03073.700+3.25%--
06/11/202671.32071.38071.02071.380+0.71%--
06/10/202670.52071.03070.52070.880-0.17%--
06/09/202672.83073.02071.00071.000-0.92%--
06/08/202670.95071.86070.95071.660-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas