| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.105 | +0.64% | +0.295 |
| 04/29/2024, 17:32:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 45.760 | 45.760 | 45.760 | 45.760 | +0.89% | - | - |
| 04/03/2024 | 45.455 | 45.455 | 45.455 | 45.455 | -0.67% | - | - |
| 04/04/2024 | 45.745 | 45.745 | 45.745 | 45.745 | +0.64% | - | - |
| 04/05/2024 | 45.325 | 45.325 | 45.325 | 45.325 | -0.92% | - | - |
| 04/08/2024 | 45.660 | 45.660 | 45.660 | 45.660 | +0.74% | - | - |
| 04/11/2024 | 45.930 | 45.930 | 45.930 | 45.930 | +0.59% | - | - |
| 04/12/2024 | 45.525 | 45.525 | 45.525 | 45.525 | -0.88% | - | - |
| 04/15/2024 | 45.435 | 45.435 | 45.435 | 45.435 | -0.20% | - | - |
| 04/16/2024 | 44.610 | 44.610 | 44.610 | 44.610 | -1.82% | - | - |
| 04/17/2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.20% | - | - |
| 04/18/2024 | 44.780 | 44.780 | 44.780 | 44.780 | +0.58% | - | - |
| 04/19/2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.83% | - | - |
| 04/22/2024 | 44.670 | 44.670 | 44.670 | 44.670 | +0.59% | - | - |
| 04/23/2024 | 44.980 | 44.980 | 44.980 | 44.980 | +0.69% | - | - |
| 04/24/2024 | 45.190 | 45.190 | 45.190 | 45.190 | +0.47% | - | - |
| 04/25/2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.29% | - | - |
| 04/26/2024 | 45.810 | 45.810 | 45.810 | 45.810 | +1.66% | - | - |
| 04/29/2024 | 46.105 | 46.105 | 46.105 | 46.105 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover