| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.470 | +0.26% | +0.150 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 58.620 | 59.090 | 58.470 | 59.090 | +0.03% | - | - |
| 11/06/2025 | 59.000 | 59.050 | 58.410 | 58.410 | -1.15% | - | - |
| 11/07/2025 | 58.240 | 58.240 | 57.480 | 57.480 | -1.59% | - | - |
| 11/10/2025 | 59.020 | 59.020 | 58.840 | 58.840 | +2.37% | - | - |
| 11/11/2025 | 58.950 | 59.010 | 58.950 | 59.010 | +0.29% | - | - |
| 11/12/2025 | 59.390 | 59.390 | 59.020 | 59.020 | +0.02% | - | - |
| 11/13/2025 | 59.270 | 59.270 | 58.480 | 58.480 | -0.91% | - | - |
| 11/14/2025 | 57.920 | 58.640 | 57.690 | 58.640 | +0.27% | - | - |
| 11/17/2025 | 58.170 | 58.170 | 58.010 | 58.100 | -0.92% | - | - |
| 11/18/2025 | 57.390 | 57.390 | 57.210 | 57.210 | -1.53% | - | - |
| 11/19/2025 | 57.350 | 57.450 | 57.330 | 57.450 | +0.42% | - | - |
| 11/20/2025 | 58.010 | 58.080 | 58.010 | 58.080 | +1.10% | - | - |
| 11/21/2025 | 56.130 | 56.530 | 56.130 | 56.530 | -2.67% | - | - |
| 11/24/2025 | 56.590 | 57.180 | 56.590 | 57.180 | +1.15% | - | - |
| 11/25/2025 | 57.060 | 57.160 | 56.990 | 56.990 | -0.33% | - | - |
| 11/26/2025 | 57.470 | 57.660 | 57.470 | 57.570 | +1.02% | - | - |
| 11/27/2025 | 57.580 | 57.580 | 57.480 | 57.480 | -0.16% | - | - |
| 11/28/2025 | 57.440 | 57.630 | 57.440 | 57.630 | +0.26% | - | - |
| 12/01/2025 | 57.310 | 57.590 | 57.310 | 57.590 | -0.07% | - | - |
| 12/02/2025 | 57.590 | 57.640 | 57.430 | 57.430 | -0.28% | - | - |
| 12/03/2025 | 57.330 | 57.330 | 57.230 | 57.320 | -0.19% | - | - |
| 12/04/2025 | 57.400 | 57.480 | 57.400 | 57.470 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover