| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.930 | +1.55% | +1.080 |
| 10/27/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 70.300 | 70.930 | 70.300 | 70.930 | +1.55% | - | - |
| 10/23/2026 | 69.630 | 69.850 | 69.580 | 69.850 | -0.30% | - | - |
| 10/22/2026 | 69.530 | 70.060 | 69.530 | 70.060 | -2.01% | - | - |
| 10/21/2026 | 71.290 | 71.820 | 71.290 | 71.500 | +0.51% | - | - |
| 10/20/2026 | 70.620 | 71.140 | 70.530 | 71.140 | -0.79% | - | - |
| 10/19/2026 | 71.570 | 71.860 | 71.570 | 71.710 | +0.84% | - | - |
| 10/16/2026 | 71.910 | 71.910 | 71.110 | 71.110 | -1.02% | - | - |
| 10/15/2026 | 72.240 | 72.240 | 70.990 | 71.840 | -2.31% | - | - |
| 10/14/2026 | 73.990 | 73.990 | 73.540 | 73.540 | -0.59% | - | - |
| 10/13/2026 | 74.090 | 74.180 | 73.780 | 73.980 | -1.58% | - | - |
| 10/12/2026 | 75.360 | 75.360 | 75.170 | 75.170 | -0.09% | - | - |
| 10/09/2026 | 74.720 | 75.480 | 74.720 | 75.240 | +0.86% | - | - |
| 10/08/2026 | 75.380 | 75.380 | 74.600 | 74.600 | -1.73% | - | - |
| 10/07/2026 | 76.360 | 76.360 | 75.780 | 75.910 | -1.06% | - | - |
| 10/06/2026 | 76.960 | 77.070 | 76.720 | 76.720 | -0.40% | - | - |
| 10/05/2026 | 76.310 | 77.030 | 76.310 | 77.030 | +2.01% | - | - |
| 10/02/2026 | 75.080 | 75.800 | 75.080 | 75.510 | +1.45% | - | - |
| 10/01/2026 | 74.370 | 74.760 | 74.370 | 74.430 | +0.13% | - | - |
| 09/30/2026 | 74.320 | 74.500 | 74.320 | 74.330 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover