| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.460 | -2.72% | -1.970 |
| 05/15/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 70.350 | 70.700 | 70.270 | 70.460 | -2.72% | - | - |
| 05/14/2026 | 71.940 | 72.430 | 71.800 | 72.430 | +0.81% | - | - |
| 05/13/2026 | 71.630 | 71.850 | 71.260 | 71.850 | +3.06% | - | - |
| 05/12/2026 | 70.840 | 70.840 | 69.720 | 69.720 | -3.66% | - | - |
| 05/11/2026 | 71.770 | 72.370 | 71.720 | 72.370 | +0.36% | - | - |
| 05/08/2026 | 71.420 | 72.110 | 71.420 | 72.110 | +0.75% | - | - |
| 05/07/2026 | 72.180 | 72.180 | 71.570 | 71.570 | -0.40% | - | - |
| 05/06/2026 | 71.490 | 71.880 | 71.310 | 71.860 | +2.42% | - | - |
| 05/05/2026 | 69.230 | 70.160 | 69.230 | 70.160 | +1.84% | - | - |
| 05/04/2026 | 69.220 | 69.220 | 68.890 | 68.890 | +1.56% | - | - |
| 04/30/2026 | 67.470 | 67.870 | 67.470 | 67.830 | +0.47% | - | - |
| 04/29/2026 | 67.880 | 67.970 | 67.510 | 67.510 | +0.45% | - | - |
| 04/28/2026 | 67.950 | 67.950 | 67.210 | 67.210 | -1.32% | - | - |
| 04/27/2026 | 68.220 | 68.370 | 68.110 | 68.110 | +0.01% | - | - |
| 04/24/2026 | 67.580 | 68.100 | 67.580 | 68.100 | +0.77% | - | - |
| 04/23/2026 | 67.040 | 67.580 | 67.040 | 67.580 | -0.27% | - | - |
| 04/22/2026 | 67.210 | 67.760 | 67.210 | 67.760 | +1.06% | - | - |
| 04/21/2026 | 67.690 | 67.820 | 67.050 | 67.050 | -0.22% | - | - |
| 04/20/2026 | 66.960 | 67.330 | 66.890 | 67.200 | -0.99% | - | - |
| 04/17/2026 | 66.540 | 67.870 | 66.540 | 67.870 | +1.83% | - | - |
| 04/16/2026 | 66.680 | 66.680 | 66.460 | 66.650 | +0.60% | - | - |
| 04/15/2026 | 66.090 | 66.250 | 65.990 | 66.250 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover