| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.080 | -1.04% | -0.420 |
| 09/09/2026, 15:30:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 40.240 | 40.240 | 40.000 | 40.080 | -1.04% | 1,446 | 36 |
| 09/08/2026 | 40.530 | 40.530 | 40.350 | 40.500 | -0.16% | 127,219 | 3,148 |
| 09/07/2026 | 40.630 | 40.630 | 40.535 | 40.565 | +0.01% | - | - |
| 09/04/2026 | 40.715 | 40.715 | 40.505 | 40.560 | +0.28% | - | - |
| 09/03/2026 | 40.210 | 40.450 | 40.210 | 40.445 | -1.59% | 63,660 | 1,574 |
| 09/02/2026 | 40.195 | 41.100 | 40.035 | 41.100 | +2.53% | 20,085 | 500 |
| 09/01/2026 | 40.190 | 40.190 | 39.930 | 40.085 | -0.14% | 62,913 | 1,574 |
| 08/31/2026 | 40.155 | 40.450 | 40.140 | 40.140 | -0.42% | 74,981 | 1,864 |
| 08/28/2026 | 40.260 | 40.320 | 40.185 | 40.310 | +0.83% | 63,385 | 1,574 |
| 08/27/2026 | 40.145 | 40.145 | 39.945 | 39.980 | -0.83% | 126,030 | 3,148 |
| 08/26/2026 | 40.235 | 40.315 | 40.235 | 40.315 | +0.16% | - | - |
| 08/25/2026 | 40.540 | 40.540 | 40.250 | 40.250 | -2.06% | 20,270 | 500 |
| 08/24/2026 | 40.260 | 41.095 | 40.130 | 41.095 | +2.33% | 4,020 | 100 |
| 08/21/2026 | 40.050 | 40.240 | 40.030 | 40.160 | +0.58% | 505,286 | 12,592 |
| 08/20/2026 | 39.990 | 39.990 | 39.920 | 39.930 | -2.60% | - | - |
| 08/19/2026 | 40.315 | 40.995 | 40.190 | 40.995 | +2.51% | 126,534 | 3,148 |
| 08/18/2026 | 40.325 | 40.325 | 39.990 | 39.990 | -0.83% | 83,325 | 2,074 |
| 08/17/2026 | 40.605 | 40.605 | 40.270 | 40.325 | -0.09% | 63,553 | 1,576 |
| 08/14/2026 | 40.345 | 40.400 | 40.335 | 40.360 | -2.06% | 63,519 | 1,574 |
| 08/13/2026 | 40.330 | 41.210 | 40.325 | 41.210 | +2.49% | - | - |
| 08/12/2026 | 40.200 | 41.130 | 40.200 | 40.210 | +0.19% | - | - |
| 08/11/2026 | 40.175 | 40.175 | 40.130 | 40.135 | +0.45% | - | - |
| 08/10/2026 | 40.125 | 40.125 | 39.955 | 39.955 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover