| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.380 | +0.04% | +0.015 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 32.810 | 32.810 | 32.655 | 32.655 | +0.18% | - | - |
| 11/10/2025 | 32.990 | 33.100 | 32.985 | 32.985 | +1.01% | 246,138 | 7,448 |
| 11/11/2025 | 33.180 | 33.180 | 33.120 | 33.150 | +0.50% | - | - |
| 11/12/2025 | 33.410 | 33.420 | 33.395 | 33.395 | +0.74% | - | - |
| 11/13/2025 | 33.405 | 33.405 | 33.260 | 33.260 | -0.40% | - | - |
| 11/14/2025 | 33.080 | 33.175 | 32.935 | 33.175 | -0.26% | 21,473 | 650 |
| 11/17/2025 | 33.265 | 33.265 | 33.080 | 33.080 | -0.29% | - | - |
| 11/18/2025 | 32.610 | 32.610 | 32.470 | 32.605 | -1.44% | - | - |
| 11/19/2025 | 32.550 | 32.600 | 32.550 | 32.550 | -0.17% | - | - |
| 11/20/2025 | 32.765 | 32.765 | 32.615 | 32.615 | +0.20% | 60,990 | 1,862 |
| 11/21/2025 | 32.285 | 32.540 | 32.285 | 32.540 | -0.23% | - | - |
| 11/24/2025 | 32.705 | 32.705 | 32.530 | 32.645 | +0.32% | 303,199 | 9,310 |
| 11/25/2025 | 32.705 | 32.825 | 32.660 | 32.825 | +0.55% | 182,914 | 5,586 |
| 11/26/2025 | 33.150 | 33.150 | 32.905 | 33.055 | +0.70% | 186,752 | 5,656 |
| 11/27/2025 | 33.050 | 33.085 | 33.030 | 33.075 | +0.06% | 345,238 | 10,440 |
| 11/28/2025 | 33.200 | 33.200 | 33.065 | 33.090 | +0.05% | 228,240 | 6,890 |
| 12/01/2025 | 33.120 | 33.165 | 33.055 | 33.165 | +0.23% | 3,976 | 120 |
| 12/02/2025 | 33.205 | 33.260 | 33.170 | 33.170 | +0.02% | 123,851 | 3,724 |
| 12/03/2025 | 33.120 | 33.190 | 33.080 | 33.080 | -0.27% | 370,436 | 11,172 |
| 12/04/2025 | 33.190 | 33.365 | 33.190 | 33.365 | +0.86% | - | - |
| 12/05/2025 | 33.265 | 33.390 | 33.265 | 33.380 | +0.04% | 467 | 14 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover