| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.645 | +0.70% | +0.260 |
| 05/14/2026, 13:00:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 37.460 | 37.460 | 37.320 | 37.385 | +0.63% | - | - |
| 05/12/2026 | 37.200 | 37.260 | 37.150 | 37.150 | -0.63% | - | - |
| 05/11/2026 | 37.275 | 37.510 | 37.275 | 37.385 | +0.32% | - | - |
| 05/08/2026 | 37.240 | 37.275 | 37.130 | 37.265 | -0.53% | 136,301 | 3,668 |
| 05/07/2026 | 37.680 | 37.680 | 37.465 | 37.465 | -0.27% | 62,575 | 1,668 |
| 05/06/2026 | 37.470 | 37.670 | 37.470 | 37.565 | +1.31% | 200,342 | 5,336 |
| 05/05/2026 | 36.985 | 37.130 | 36.985 | 37.080 | +0.61% | 22,242 | 600 |
| 05/04/2026 | 37.080 | 37.080 | 36.855 | 36.855 | -0.59% | 2,074 | 56 |
| 04/30/2026 | 36.610 | 37.075 | 36.610 | 37.075 | +1.08% | 62,839 | 1,716 |
| 04/29/2026 | 36.885 | 36.885 | 36.680 | 36.680 | -0.43% | - | - |
| 04/28/2026 | 36.820 | 36.930 | 36.820 | 36.840 | +0.34% | - | - |
| 04/27/2026 | 36.720 | 36.755 | 36.680 | 36.715 | -0.11% | - | - |
| 04/24/2026 | 36.910 | 36.910 | 36.750 | 36.755 | -0.55% | 62,529 | 1,700 |
| 04/23/2026 | 36.840 | 36.960 | 36.785 | 36.960 | +0.12% | - | - |
| 04/22/2026 | 37.125 | 37.125 | 36.915 | 36.915 | -0.32% | 14,784 | 400 |
| 04/21/2026 | 37.060 | 37.185 | 37.035 | 37.035 | -0.03% | - | - |
| 04/20/2026 | 36.960 | 37.045 | 36.945 | 37.045 | -0.30% | - | - |
| 04/17/2026 | 36.965 | 37.155 | 36.925 | 37.155 | +0.51% | - | - |
| 04/16/2026 | 36.960 | 37.095 | 36.960 | 36.965 | +0.19% | - | - |
| 04/15/2026 | 36.945 | 36.945 | 36.850 | 36.895 | -0.38% | - | - |
| 04/14/2026 | 37.015 | 37.035 | 36.915 | 37.035 | +0.53% | 1,851 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover