| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.730 | +0.07% | +0.020 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 27.340 | 27.450 | 27.340 | 27.450 | +0.51% | - | - |
| 03/20/2024 | 27.410 | 27.460 | 27.410 | 27.460 | +0.04% | - | - |
| 03/21/2024 | 27.725 | 27.725 | 27.645 | 27.645 | +0.67% | - | - |
| 03/22/2024 | 27.735 | 27.735 | 27.570 | 27.570 | -0.27% | 5,530 | 200 |
| 03/25/2024 | 27.755 | 27.755 | 27.545 | 27.575 | +0.02% | 15,897 | 576 |
| 03/26/2024 | 27.605 | 27.670 | 27.605 | 27.670 | +0.34% | - | - |
| 03/27/2024 | 27.750 | 27.800 | 27.750 | 27.800 | +0.47% | - | - |
| 03/28/2024 | 28.020 | 28.095 | 28.020 | 28.095 | +1.06% | 168 | 6 |
| 04/02/2024 | 28.280 | 28.280 | 28.120 | 28.120 | +0.09% | - | - |
| 04/03/2024 | 28.110 | 28.180 | 28.110 | 28.180 | +0.21% | - | - |
| 04/04/2024 | 28.215 | 28.325 | 28.215 | 28.325 | +0.51% | 14,683 | 520 |
| 04/05/2024 | 28.060 | 28.060 | 28.055 | 28.055 | -0.95% | - | - |
| 04/08/2024 | 28.120 | 28.230 | 28.120 | 28.230 | +0.62% | - | - |
| 04/10/2024 | 28.505 | 28.505 | 28.505 | 28.505 | +0.97% | 2,280 | 80 |
| 04/11/2024 | 28.295 | 28.295 | 28.160 | 28.160 | -1.21% | 61,117 | 2,160 |
| 04/12/2024 | 28.245 | 28.245 | 28.245 | 28.245 | +0.30% | - | - |
| 04/15/2024 | 28.115 | 28.115 | 27.985 | 27.985 | -0.92% | - | - |
| 04/16/2024 | 27.650 | 27.650 | 27.460 | 27.460 | -1.88% | - | - |
| 04/17/2024 | 27.565 | 27.600 | 27.535 | 27.535 | +0.27% | 8,280 | 300 |
| 04/18/2024 | 27.650 | 27.710 | 27.650 | 27.710 | +0.64% | - | - |
| 04/19/2024 | 27.535 | 27.730 | 27.535 | 27.730 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover