| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.040 | +2.38% | +0.955 |
| 11/10/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 40.235 | 41.040 | 40.215 | 41.040 | +2.38% | - | - |
| 11/09/2026 | 39.885 | 40.085 | 39.885 | 40.085 | +0.91% | - | - |
| 11/06/2026 | 39.940 | 39.955 | 39.725 | 39.725 | -1.05% | - | - |
| 11/05/2026 | 41.105 | 41.105 | 40.145 | 40.145 | -1.27% | 62,329 | 1,518 |
| 11/04/2026 | 40.050 | 40.660 | 40.050 | 40.660 | +0.81% | - | - |
| 11/03/2026 | 40.260 | 40.335 | 40.230 | 40.335 | -0.14% | - | - |
| 11/02/2026 | 40.145 | 40.390 | 40.145 | 40.390 | +0.39% | - | - |
| 10/30/2026 | 40.375 | 40.375 | 40.235 | 40.235 | -0.11% | 489,191 | 12,144 |
| 10/29/2026 | 40.150 | 40.445 | 40.150 | 40.280 | +0.15% | 183,883 | 4,554 |
| 10/28/2026 | 40.175 | 40.220 | 40.175 | 40.220 | -0.27% | - | - |
| 10/27/2026 | 40.335 | 40.340 | 40.255 | 40.330 | +1.38% | 61,221 | 1,518 |
| 10/23/2026 | 40.105 | 40.105 | 39.780 | 39.780 | -0.18% | 606,335 | 15,180 |
| 10/22/2026 | 39.805 | 39.850 | 39.755 | 39.850 | -0.37% | - | - |
| 10/21/2026 | 39.835 | 40.055 | 39.835 | 40.000 | +0.59% | - | - |
| 10/20/2026 | 39.560 | 39.765 | 39.540 | 39.765 | +0.38% | - | - |
| 10/19/2026 | 39.795 | 39.795 | 39.590 | 39.615 | -0.53% | - | - |
| 10/16/2026 | 39.665 | 39.840 | 39.665 | 39.825 | +0.53% | - | - |
| 10/15/2026 | 39.820 | 39.820 | 39.505 | 39.615 | -0.86% | 3,425 | 86 |
| 10/14/2026 | 39.955 | 39.970 | 39.955 | 39.960 | +0.25% | - | - |
| 10/13/2026 | 39.805 | 39.910 | 39.805 | 39.860 | +0.83% | - | - |
| 10/12/2026 | 39.510 | 39.530 | 39.480 | 39.530 | +0.41% | 2,608 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover