| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.225 | +0.44% | +0.170 |
| 07/24/2026, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 39.130 | 39.230 | 39.130 | 39.225 | +0.44% | 123,354 | 3,148 |
| 07/23/2026 | 39.290 | 39.395 | 39.055 | 39.055 | -0.66% | - | - |
| 07/22/2026 | 39.015 | 39.335 | 38.865 | 39.315 | +1.16% | 166,187 | 4,244 |
| 07/21/2026 | 38.965 | 38.965 | 38.865 | 38.865 | -0.30% | - | - |
| 07/20/2026 | 39.125 | 39.125 | 38.910 | 38.980 | +0.32% | 11,830 | 304 |
| 07/17/2026 | 38.805 | 38.945 | 38.805 | 38.855 | +0.56% | 23,322 | 600 |
| 07/16/2026 | 38.590 | 38.640 | 38.590 | 38.640 | -0.09% | - | - |
| 07/15/2026 | 38.490 | 38.675 | 38.490 | 38.675 | -1.40% | - | - |
| 07/14/2026 | 39.050 | 39.225 | 39.050 | 39.225 | +0.58% | 69,552 | 1,774 |
| 07/13/2026 | 38.960 | 39.025 | 38.960 | 39.000 | +0.39% | 11,708 | 300 |
| 07/10/2026 | 38.655 | 38.850 | 38.655 | 38.850 | +1.03% | - | - |
| 07/09/2026 | 38.445 | 38.455 | 38.380 | 38.455 | -0.36% | - | - |
| 07/08/2026 | 38.660 | 38.660 | 38.345 | 38.595 | -0.48% | - | - |
| 07/07/2026 | 38.640 | 38.780 | 38.640 | 38.780 | +0.51% | - | - |
| 07/06/2026 | 38.575 | 38.585 | 38.545 | 38.585 | +0.44% | - | - |
| 07/03/2026 | 38.495 | 38.495 | 38.295 | 38.415 | +0.31% | - | - |
| 07/02/2026 | 38.100 | 38.360 | 38.100 | 38.295 | +0.51% | - | - |
| 07/01/2026 | 37.835 | 38.100 | 37.835 | 38.100 | +0.29% | - | - |
| 06/30/2026 | 38.265 | 38.265 | 37.990 | 37.990 | -0.41% | 71,271 | 1,868 |
| 06/29/2026 | 38.380 | 38.380 | 38.145 | 38.145 | -2.44% | - | - |
| 06/26/2026 | 38.290 | 39.100 | 38.200 | 39.100 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover