| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.125 | -0.06% | -0.015 |
| 06/01/2026, 12:20:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 23.130 | 23.230 | 23.070 | 23.140 | +0.41% | 135,857 | 5,880 |
| 05/28/2026 | 23.075 | 23.075 | 23.005 | 23.045 | -0.58% | 51,155 | 2,222 |
| 05/27/2026 | 23.330 | 23.350 | 23.180 | 23.180 | -0.02% | - | - |
| 05/26/2026 | 23.150 | 23.290 | 23.150 | 23.185 | -0.43% | - | - |
| 05/25/2026 | 23.125 | 23.285 | 23.125 | 23.285 | +1.55% | - | - |
| 05/22/2026 | 22.805 | 22.930 | 22.805 | 22.930 | +0.92% | - | - |
| 05/21/2026 | 22.740 | 22.740 | 22.600 | 22.720 | +1.25% | 66,797 | 2,940 |
| 05/20/2026 | 22.365 | 22.440 | 22.365 | 22.440 | +1.01% | - | - |
| 05/19/2026 | 22.440 | 22.440 | 22.215 | 22.215 | -0.31% | 65,974 | 2,940 |
| 05/18/2026 | 22.190 | 22.455 | 22.100 | 22.285 | +0.32% | - | - |
| 05/15/2026 | 22.245 | 22.340 | 22.215 | 22.215 | -1.90% | - | - |
| 05/14/2026 | 22.615 | 22.665 | 22.615 | 22.645 | +1.98% | - | - |
| 05/13/2026 | 22.240 | 22.240 | 22.190 | 22.205 | +0.70% | - | - |
| 05/12/2026 | 22.255 | 22.255 | 22.050 | 22.050 | -1.63% | - | - |
| 05/11/2026 | 22.390 | 22.415 | 22.385 | 22.415 | -0.31% | - | - |
| 05/08/2026 | 22.410 | 22.485 | 22.410 | 22.485 | -1.42% | - | - |
| 05/07/2026 | 22.760 | 22.810 | 22.760 | 22.810 | -1.11% | - | - |
| 05/06/2026 | 22.820 | 23.065 | 22.820 | 23.065 | +4.06% | - | - |
| 05/05/2026 | 22.085 | 22.165 | 22.085 | 22.165 | +1.40% | - | - |
| 05/04/2026 | 22.165 | 22.165 | 21.860 | 21.860 | -1.33% | 88,298 | 4,006 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover