| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.776 | -1.35% | -0.244 |
| 04/30/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 18.216 | 18.216 | 17.996 | 17.996 | -0.71% | 37,270 | 2,046 |
| 04/03/2024 | 18.094 | 18.094 | 18.094 | 18.094 | +0.54% | - | - |
| 04/04/2024 | 18.130 | 18.130 | 18.130 | 18.130 | +0.20% | - | - |
| 04/05/2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.97% | - | - |
| 04/08/2024 | 18.074 | 18.074 | 18.074 | 18.074 | +0.67% | - | - |
| 04/10/2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.25% | - | - |
| 04/11/2024 | 17.842 | 17.842 | 17.842 | 17.842 | -1.03% | - | - |
| 04/12/2024 | 18.054 | 18.054 | 17.836 | 17.836 | -0.03% | - | - |
| 04/15/2024 | 17.948 | 17.948 | 17.878 | 17.878 | +0.24% | - | - |
| 04/16/2024 | 17.648 | 17.648 | 17.648 | 17.648 | -1.29% | - | - |
| 04/17/2024 | 17.566 | 17.566 | 17.544 | 17.544 | -0.59% | - | - |
| 04/19/2024 | 17.438 | 17.460 | 17.438 | 17.460 | -0.48% | - | - |
| 04/22/2024 | 17.622 | 17.622 | 17.572 | 17.572 | +0.64% | - | - |
| 04/23/2024 | 17.926 | 17.926 | 17.926 | 17.926 | +2.01% | - | - |
| 04/24/2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.51% | - | - |
| 04/25/2024 | 17.842 | 17.842 | 17.752 | 17.752 | -0.46% | - | - |
| 04/26/2024 | 18.054 | 18.054 | 18.054 | 18.054 | +1.70% | - | - |
| 04/29/2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.19% | - | - |
| 04/30/2024 | 17.776 | 17.776 | 17.776 | 17.776 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover