LastChg. % 1DChg. Abs.
22.910+0.20%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202622.79522.95022.79522.910+0.20%--
09/24/202622.78022.90022.78022.865-0.54%--
09/23/202623.03523.03522.97022.990-0.52%--
09/22/202623.02023.11023.02023.110-0.30%--
09/21/202623.14023.18023.14023.180+2.32%--
09/18/202622.85522.85522.65522.655-1.05%--
09/17/202622.75522.89522.75522.895+1.15%--
09/16/202622.58522.66022.58522.635+0.33%--
09/15/202622.34022.56022.34022.560-1.42%--
09/14/202623.03523.03522.88522.885-2.26%--
09/11/202623.41523.41523.41523.415+1.08%--
09/10/202623.31523.35523.16523.165-0.54%--
09/09/202623.46523.46523.22023.290-1.65%--
09/08/202623.54523.68023.54523.680-0.32%--
09/07/202623.65523.75523.63023.755+0.83%--
09/04/202623.55023.57023.55023.560+0.17%--
09/03/202623.49023.52023.42523.520+0.43%--
09/02/202623.39523.50023.37523.420-0.19%--
09/01/202623.55023.55523.46523.465-0.93%--
08/31/202623.87523.87523.68523.685-0.96%--
08/28/202623.93523.93523.91523.915+0.53%--
08/27/202623.85023.85023.79023.790-0.42%--
08/26/202623.91523.97523.89023.890+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas