| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.360 | +0.73% | +0.155 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 20.905 | 21.135 | 20.905 | 21.135 | +0.33% | - | - |
| 11/06/2025 | 21.030 | 21.110 | 20.985 | 20.985 | -0.71% | - | - |
| 11/07/2025 | 21.040 | 21.040 | 20.725 | 20.750 | -1.12% | - | - |
| 11/10/2025 | 21.055 | 21.170 | 21.055 | 21.170 | +2.02% | - | - |
| 11/11/2025 | 21.225 | 21.370 | 21.225 | 21.370 | +0.94% | - | - |
| 11/12/2025 | 21.650 | 21.680 | 21.650 | 21.680 | +1.45% | - | - |
| 11/13/2025 | 21.670 | 21.670 | 21.435 | 21.435 | -1.13% | - | - |
| 11/14/2025 | 21.255 | 21.255 | 21.070 | 21.210 | -1.05% | - | - |
| 11/17/2025 | 21.135 | 21.135 | 21.010 | 21.010 | -0.94% | - | - |
| 11/18/2025 | 20.730 | 20.730 | 20.525 | 20.525 | -2.31% | 106,541 | 5,180 |
| 11/19/2025 | 20.550 | 20.675 | 20.550 | 20.615 | +0.44% | - | - |
| 11/20/2025 | 20.765 | 20.775 | 20.690 | 20.775 | +0.78% | - | - |
| 11/21/2025 | 20.485 | 20.560 | 20.440 | 20.500 | -1.32% | - | - |
| 11/24/2025 | 20.655 | 20.685 | 20.600 | 20.675 | +0.85% | - | - |
| 11/25/2025 | 20.690 | 20.890 | 20.690 | 20.890 | +1.04% | 122,956 | 5,900 |
| 11/26/2025 | 20.950 | 21.095 | 20.940 | 21.095 | +0.98% | 123,664 | 5,900 |
| 11/27/2025 | 21.065 | 21.145 | 21.065 | 21.080 | -0.07% | - | - |
| 11/28/2025 | 21.105 | 21.170 | 21.105 | 21.170 | +0.43% | - | - |
| 12/01/2025 | 21.015 | 21.055 | 21.015 | 21.055 | -0.54% | - | - |
| 12/02/2025 | 21.225 | 21.280 | 21.110 | 21.110 | +0.26% | - | - |
| 12/03/2025 | 21.275 | 21.275 | 21.205 | 21.205 | +0.45% | - | - |
| 12/04/2025 | 21.300 | 21.360 | 21.300 | 21.360 | +0.73% | 8,522 | 400 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover