LastChg. % 1DChg. Abs.
23.335+1.15%+0.265
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202623.25023.33523.25023.335+1.15%--
07/23/202623.37023.37023.07023.070-2.37%59,7202,562
07/22/202623.48023.63023.48023.630+1.16%120,5935,124
07/21/202623.33523.41023.33523.360+0.34%59,9002,562
07/20/202623.28523.28523.26023.280+0.47%--
07/17/202623.08023.17023.07023.170-0.30%--
07/16/202623.33023.33023.23523.240-0.83%--
07/15/202623.49523.54523.43523.435-0.45%--
07/14/202623.22023.54023.22023.540+0.47%--
07/13/202623.35523.46023.35523.4300.00%510,31721,798
07/10/202623.38023.48023.38023.430+0.02%60,0022,562
07/09/202623.32023.45023.29523.425+1.52%--
07/08/202623.06023.19523.06023.075-2.99%--
07/07/202623.87523.87523.76523.785-0.69%130,7115,488
07/06/202623.99523.99523.92023.950-0.23%--
07/03/202623.85524.00523.85524.005+0.90%--
07/02/202623.57523.81523.57523.790+1.06%--
07/01/202623.68523.68523.52023.540-0.86%--
06/30/202623.62523.76523.62523.745+1.32%69,8102,940
06/29/202623.41523.43523.41523.435+0.15%--
06/26/202623.48023.48023.40023.400-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas