LastChg. % 1DChg. Abs.
22.945+0.75%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202623.08023.13522.36522.945+0.75%675,57629,314
11/09/202622.55022.77522.55022.775+1.76%59,3972,608
11/06/202622.43022.43021.70022.380-2.01%129,3405,812
11/05/202622.75522.89022.75522.840+0.71%599,86926,264
11/04/202622.32022.69022.32022.680+1.96%599,35426,530
11/03/202622.05022.45522.05022.245-0.36%234,20210,490
11/02/202622.08022.32522.03522.325+1.32%1,006,90445,516
10/30/202622.10022.17022.03522.035-1.37%781,75535,374
10/29/202622.17022.39522.17022.340+0.65%1,150,85051,572
10/28/202622.13522.19522.13522.195+0.59%--
10/27/202621.91022.06521.91022.065+2.70%--
10/23/202621.55021.55521.48521.485-1.56%--
10/22/202621.74021.82521.74021.825-1.38%--
10/21/202621.91022.13021.91022.130+1.44%--
10/20/202621.80521.81521.64521.815-0.34%--
10/19/202621.91021.91521.85021.890-1.37%--
10/16/202622.20022.24022.19522.195+0.59%--
10/15/202622.03522.06521.97522.065-0.96%--
10/14/202622.40022.40522.28022.280-0.02%--
10/13/202622.38522.47022.28522.285-0.29%--
10/12/202622.34522.36022.34522.350+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas