| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.718 | +0.25% | +0.034 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 13.000 | 13.194 | 12.974 | 13.194 | +1.41% | - | - |
| 11/06/2025 | 13.230 | 13.268 | 13.230 | 13.232 | +0.29% | - | - |
| 11/07/2025 | 13.202 | 13.202 | 12.998 | 12.998 | -1.77% | - | - |
| 11/10/2025 | 13.454 | 13.508 | 13.454 | 13.458 | +3.54% | - | - |
| 11/11/2025 | 13.526 | 13.530 | 13.406 | 13.410 | -0.36% | - | - |
| 11/12/2025 | 13.482 | 13.540 | 13.378 | 13.540 | +0.97% | - | - |
| 11/13/2025 | 13.782 | 13.782 | 13.590 | 13.590 | +0.37% | - | - |
| 11/14/2025 | 13.404 | 13.434 | 13.190 | 13.404 | -1.37% | 36,232 | 2,710 |
| 11/17/2025 | 13.486 | 13.486 | 13.334 | 13.334 | -0.52% | - | - |
| 11/18/2025 | 13.138 | 13.208 | 13.138 | 13.162 | -1.29% | 5,238 | 398 |
| 11/19/2025 | 13.244 | 13.260 | 13.218 | 13.218 | +0.43% | - | - |
| 11/20/2025 | 13.262 | 13.262 | 13.152 | 13.152 | -0.50% | - | - |
| 11/21/2025 | 12.848 | 12.922 | 12.798 | 12.922 | -1.75% | - | - |
| 11/24/2025 | 12.996 | 13.148 | 12.944 | 13.148 | +1.75% | - | - |
| 11/25/2025 | 13.304 | 13.304 | 13.220 | 13.262 | +0.87% | 11,814 | 888 |
| 11/26/2025 | 13.466 | 13.598 | 13.458 | 13.598 | +2.53% | - | - |
| 11/27/2025 | 13.488 | 13.490 | 13.458 | 13.474 | -0.91% | - | - |
| 11/28/2025 | 13.552 | 13.656 | 13.552 | 13.656 | +1.35% | - | - |
| 12/01/2025 | 13.700 | 13.710 | 13.694 | 13.702 | +0.34% | - | - |
| 12/02/2025 | 13.684 | 13.688 | 13.518 | 13.518 | -1.34% | - | - |
| 12/03/2025 | 13.630 | 13.684 | 13.592 | 13.684 | +1.23% | 29,332 | 2,158 |
| 12/04/2025 | 13.654 | 13.718 | 13.644 | 13.718 | +0.25% | 8,578 | 628 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover