LastChg. % 1DChg. Abs.
13.496+0.94%+0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202613.11413.67812.99213.496+0.94%155,67011,754
03/20/202613.57213.64613.37013.370-0.83%--
03/19/202613.59213.59213.43813.482-4.95%--
03/18/202614.51614.51614.16014.184-0.92%--
03/17/202614.43614.51614.31614.316+0.60%--
03/16/202614.11614.36814.11614.230+0.15%--
03/13/202614.44414.52214.20814.208-2.19%18,1801,254
03/12/202614.70014.70014.52614.526-1.61%74,6755,092
03/11/202614.76814.78614.68014.764-2.08%--
03/10/202614.60415.07814.60415.078+5.50%31,2212,078
03/09/202614.36214.36214.21414.292-2.60%--
03/06/202614.86214.86214.45414.674-1.13%91,0776,238
03/05/202615.02215.31014.84214.842-2.16%2,334154
03/04/202614.75015.33014.75015.170+2.76%--
03/03/202615.61815.61814.53814.762-7.91%303,91619,968
03/02/202616.42016.43216.03016.030-2.75%33,2312,044
02/27/202616.33616.51816.33616.484+1.46%--
02/26/202616.40816.40816.24616.246-1.28%--
02/25/202616.42616.45616.28216.456+1.44%90,0725,506
02/24/202616.04416.22216.04416.222+1.20%--
02/23/202615.99416.03815.99416.030+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas