LastChg. % 1DChg. Abs.
15.080-0.97%-0.148
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202615.08015.15015.08015.080-0.97%--
09/24/202615.12215.22815.12215.228-1.97%--
09/23/202615.59215.59215.53415.534-0.33%--
09/22/202615.38215.58615.38215.586+1.22%--
09/21/202615.32415.49215.32415.398+0.92%40026
09/18/202615.54215.54215.25815.258-1.28%--
09/17/202615.28815.45615.28215.456+1.11%--
09/16/202615.31815.36215.24815.286+0.51%--
09/15/202615.24415.27215.20215.208-0.35%6,658438
09/14/202615.49815.49815.20015.262-2.72%16,6591,096
09/11/202615.65615.68815.65615.688+0.19%--
09/10/202615.93415.93415.65815.658-1.71%--
09/09/202615.90816.04215.86415.930-0.38%--
09/08/202615.85615.99015.78015.990+0.54%33,1882,086
09/07/202615.90215.90415.85815.904-0.26%--
09/04/202615.92216.03615.91815.946+0.18%--
09/03/202615.60615.91815.60615.918+2.10%--
09/02/202615.46815.59015.44215.590+0.01%--
09/01/202615.66015.67815.58815.588-0.54%--
08/31/202615.91016.01015.67215.672-3.30%--
08/28/202616.34816.34816.20616.206+0.14%--
08/27/202616.27616.27616.18416.184-0.32%--
08/26/202616.29016.29016.23616.236+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas