LastChg. % 1DChg. Abs.
14.816+0.37%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202614.91414.91414.81614.816+0.37%--
11/09/202614.55614.80414.51814.762+2.99%34,0492,310
11/06/202614.27014.33414.14214.334-0.61%--
11/05/202614.42614.45014.42214.422+4.98%--
11/04/202613.55213.80013.55213.738+0.72%38,7452,818
11/03/202613.53413.64013.46613.640-0.32%--
11/02/202613.46413.68813.44013.684+2.29%5,802424
10/30/202613.64213.64213.37813.378-3.32%--
10/29/202613.88013.98413.83813.838-0.72%--
10/28/202613.99013.99013.93813.938+0.65%--
10/27/202613.78413.84813.77413.848+1.70%--
10/23/202613.76213.86813.61613.616-3.17%--
10/22/202613.96614.06213.96614.062-1.03%--
10/21/202614.21814.27214.20814.208-1.29%--
10/20/202614.26814.39414.18214.394+1.61%--
10/19/202614.43214.43214.16614.166-1.60%--
10/16/202614.25014.39614.25014.396+1.07%292
10/15/202614.08014.24414.07614.244+0.79%--
10/14/202614.35614.41014.13214.132-1.75%--
10/13/202614.41214.54214.38414.384-0.54%--
10/12/202614.47814.50414.44614.462-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas