| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.245 | +0.76% | +0.070 |
| 05/07/2024, 12:59:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 8.851 | 8.851 | 8.843 | 8.843 | +0.47% | 3,576 | 404 |
| 04/09/2024 | 8.828 | 8.828 | 8.828 | 8.828 | -0.17% | - | - |
| 04/10/2024 | 8.959 | 8.959 | 8.959 | 8.959 | +1.48% | - | - |
| 04/11/2024 | 8.960 | 8.966 | 8.960 | 8.966 | +0.08% | - | - |
| 04/12/2024 | 9.062 | 9.062 | 9.062 | 9.062 | +1.07% | - | - |
| 04/15/2024 | 9.012 | 9.012 | 8.897 | 8.897 | -1.82% | - | - |
| 04/16/2024 | 8.817 | 8.823 | 8.745 | 8.799 | -1.10% | 88,001 | 10,006 |
| 04/17/2024 | 8.877 | 8.877 | 8.877 | 8.877 | +0.89% | - | - |
| 04/18/2024 | 8.911 | 8.911 | 8.911 | 8.911 | +0.38% | - | - |
| 04/19/2024 | 8.903 | 8.903 | 8.871 | 8.871 | -0.45% | - | - |
| 04/22/2024 | 8.884 | 8.884 | 8.799 | 8.799 | -0.81% | - | - |
| 04/23/2024 | 8.829 | 8.829 | 8.829 | 8.829 | +0.34% | - | - |
| 04/24/2024 | 8.827 | 8.827 | 8.778 | 8.792 | -0.42% | 1,475 | 168 |
| 04/25/2024 | 8.760 | 8.821 | 8.760 | 8.821 | +0.33% | - | - |
| 04/26/2024 | 8.907 | 9.029 | 8.907 | 9.029 | +2.36% | - | - |
| 04/29/2024 | 9.055 | 9.124 | 9.055 | 9.124 | +1.05% | - | - |
| 04/30/2024 | 8.983 | 8.983 | 8.983 | 8.983 | -1.55% | - | - |
| 05/02/2024 | 9.090 | 9.175 | 9.056 | 9.078 | +1.06% | 51,190 | 5,624 |
| 05/03/2024 | 9.096 | 9.096 | 9.096 | 9.096 | +0.20% | 15,718 | 1,728 |
| 05/06/2024 | 9.246 | 9.280 | 9.175 | 9.175 | +0.87% | 10,606 | 1,152 |
| 05/07/2024 | 9.250 | 9.250 | 9.222 | 9.245 | +0.76% | 57,701 | 6,242 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover