LastChg. % 1DChg. Abs.
119.760+0.32%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/2025119.260119.620118.220118.220-1.37%124,8101,044
11/07/2025118.500118.500116.600116.600-1.37%--
11/10/2025119.120119.160119.020119.020+2.08%--
11/11/2025119.620119.620119.380119.380+0.30%--
11/12/2025120.420120.560120.000120.180+0.67%314,1602,610
11/13/2025119.820119.820118.460118.460-1.43%--
11/14/2025117.600118.220116.800118.220-0.20%--
11/17/2025118.380118.380117.620117.800-0.36%--
11/18/2025116.540116.540116.080116.180-1.38%60,792522
11/19/2025116.320116.520116.180116.520+0.29%--
11/20/2025118.080118.140117.300117.300+0.67%61,638522
11/21/2025115.080115.880115.080115.880-1.21%--
11/24/2025116.800117.520116.360117.520+1.42%--
11/25/2025117.660117.720116.760117.720+0.17%60,949522
11/26/2025118.620119.120118.620119.120+1.19%--
11/27/2025119.160119.160119.060119.060-0.05%--
11/28/2025119.560119.560119.440119.500+0.37%62,348522
12/01/2025118.920119.060118.640119.060-0.37%--
12/02/2025118.860119.380118.860118.940-0.10%435,5673,654
12/03/2025119.220119.220118.640119.020+0.07%124,2671,044
12/04/2025119.320119.420119.240119.380+0.30%--
12/05/2025119.680119.840119.680119.760+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas