| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.500 | -0.66% | -0.680 |
| 09/20/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2024 | 101.160 | 101.340 | 101.160 | 101.340 | +0.24% | - | - |
| 08/22/2024 | 101.420 | 101.800 | 101.420 | 101.800 | +0.45% | - | - |
| 08/23/2024 | 101.220 | 101.580 | 101.220 | 101.380 | -0.41% | - | - |
| 08/26/2024 | 101.460 | 101.800 | 101.420 | 101.420 | +0.04% | - | - |
| 08/27/2024 | 102.340 | 102.340 | 101.360 | 101.540 | +0.12% | - | - |
| 08/28/2024 | 101.860 | 102.020 | 101.460 | 101.460 | -0.08% | - | - |
| 08/29/2024 | 101.720 | 102.580 | 101.720 | 102.580 | +1.10% | - | - |
| 08/30/2024 | 102.280 | 102.560 | 102.220 | 102.220 | -0.35% | - | - |
| 09/02/2024 | 102.680 | 102.840 | 102.620 | 102.840 | +0.61% | - | - |
| 09/03/2024 | 102.980 | 102.980 | 101.800 | 101.800 | -1.01% | 1,426 | 14 |
| 09/04/2024 | 100.500 | 100.660 | 100.440 | 100.660 | -1.12% | - | - |
| 09/05/2024 | 100.240 | 100.440 | 99.990 | 99.990 | -0.67% | - | - |
| 09/06/2024 | 99.520 | 100.180 | 98.390 | 98.390 | -1.60% | - | - |
| 09/09/2024 | 99.270 | 99.550 | 99.270 | 99.500 | +1.13% | - | - |
| 09/10/2024 | 99.690 | 100.200 | 99.690 | 100.080 | +0.58% | - | - |
| 09/11/2024 | 100.000 | 100.320 | 99.380 | 99.380 | -0.70% | - | - |
| 09/12/2024 | 101.540 | 101.540 | 101.180 | 101.360 | +1.99% | - | - |
| 09/13/2024 | 101.620 | 102.020 | 101.620 | 102.020 | +0.65% | - | - |
| 09/16/2024 | 101.740 | 101.900 | 101.620 | 101.620 | -0.39% | - | - |
| 09/17/2024 | 101.980 | 102.300 | 101.980 | 102.300 | +0.67% | - | - |
| 09/18/2024 | 102.060 | 102.060 | 101.680 | 101.680 | -0.61% | - | - |
| 09/19/2024 | 102.660 | 103.300 | 102.660 | 103.180 | +1.48% | - | - |
| 09/20/2024 | 102.840 | 102.840 | 102.500 | 102.500 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover