LastChg. % 1DChg. Abs.
138.300+0.55%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026138.400138.580138.120138.300+0.55%--
09/24/2026137.360137.860137.360137.540-0.64%--
09/23/2026139.080139.080138.420138.420-0.23%--
09/22/2026138.460138.740138.460138.740+0.67%--
09/21/2026137.160137.820137.160137.820+1.26%--
09/18/2026136.800136.800136.100136.100-0.26%--
09/17/2026136.200136.580136.200136.460+0.68%--
09/16/2026135.260135.540135.180135.540+0.55%--
09/15/2026134.700135.260134.700134.800-0.37%--
09/14/2026135.200135.300135.200135.300-0.29%--
09/11/2026135.000135.700135.000135.700+0.94%--
09/10/2026134.860135.080134.440134.440-0.39%--
09/09/2026136.100136.100134.960134.960-0.98%--
09/08/2026136.340136.600136.180136.300-0.10%61,680452
09/07/2026136.760136.760136.440136.440-0.03%28,665210
09/04/2026136.860137.140136.480136.480-0.38%--
09/03/2026135.840137.000135.840137.000+0.79%--
09/02/2026135.540135.920135.000135.920+0.22%--
09/01/2026136.400136.420135.420135.620-0.13%61,662452
08/31/2026136.640136.640135.800135.800-1.16%--
08/28/2026136.640137.400136.520137.400+0.87%--
08/27/2026136.120136.280135.980136.220+0.31%--
08/26/2026135.740135.800135.660135.800+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas