LastChg. % 1DChg. Abs.
137.920+0.23%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026138.200138.200137.740137.920+0.23%--
11/09/2026136.300137.600135.940137.600+0.95%59,514436
11/06/2026139.020139.020136.300136.300-2.74%--
11/05/2026139.660140.300139.660140.140+0.70%61,075436
11/04/2026137.640139.160137.640139.160+0.68%--
11/03/2026137.480138.220137.480138.220-0.69%--
11/02/2026138.920139.180138.680139.180+0.22%--
10/30/2026139.360139.580138.880138.880-1.43%60,857436
10/29/2026140.840141.420140.840140.900-0.16%--
10/28/2026141.280141.280141.120141.120+0.06%--
10/27/2026139.920141.040139.920141.040+1.78%--
10/23/2026139.100139.200138.580138.580-0.37%--
10/22/2026139.320139.740139.080139.100-1.05%--
10/21/2026140.100140.580139.940140.580+0.63%--
10/20/2026139.900139.900139.140139.700-0.19%--
10/19/2026140.020140.020139.540139.960+0.14%--
10/16/2026140.300140.520139.760139.760-0.21%856,8976,104
10/15/2026139.260140.300139.260140.060-0.86%611,1594,360
10/14/2026141.500141.620141.080141.280+0.13%--
10/13/2026141.520141.700141.100141.100-0.40%--
10/12/2026141.580141.660141.520141.660+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas