LastChg. % 1DChg. Abs.
66.980-0.43%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202667.32067.34066.98066.980-0.43%--
08/13/202667.12067.27067.08067.270+0.58%--
08/12/202666.91066.94066.88066.880-0.01%--
08/11/202666.95067.06066.89066.890+0.03%--
08/10/202666.87066.87066.87066.870-0.03%--
08/07/202666.75066.89066.58066.890+0.25%--
08/06/202666.80066.80066.72066.720-0.10%--
08/05/202666.99067.15066.79066.790+0.32%--
08/04/202665.87066.58065.87066.580+1.49%--
08/03/202664.32065.60064.32065.600+1.99%12,864200
07/31/202664.72064.78064.32064.320+0.83%--
07/30/202663.90064.02063.79063.790-1.10%--
07/29/202665.11065.16064.50064.500-0.77%--
07/28/202664.89065.00064.89065.000+0.23%--
07/27/202665.38065.43064.85064.850-0.51%--
07/24/202664.94065.18064.93065.180+0.77%--
07/23/202665.60065.60064.68064.680-1.43%6,560100
07/22/202665.36065.62065.35065.620+0.15%--
07/21/202665.27065.52065.27065.520+0.18%--
07/20/202665.09065.40065.09065.400+0.43%--
07/17/202664.94065.17064.94065.120-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas