LastChg. % 1DChg. Abs.
65.220+1.02%+0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202665.04065.22064.96065.220+1.02%--
06/29/202664.56064.64064.46064.560+1.32%--
06/26/202663.95064.01063.72063.720-1.13%2,56040
06/25/202664.92065.12064.45064.450-1.00%--
06/24/202664.75065.10064.75065.100+0.91%--
06/23/202664.29064.51064.29064.510-0.78%--
06/22/202665.12065.43065.02065.020-0.09%130,6772,002
06/19/202665.06065.08064.90065.080+0.29%--
06/18/202664.85065.18064.85064.890+0.39%--
06/17/202664.76064.76064.64064.640-0.29%--
06/16/202664.96065.01064.83064.830-0.32%--
06/15/202664.68065.04064.66065.040+1.31%2,58740
06/12/202663.88064.20063.82064.200+1.78%--
06/11/202663.42063.42063.08063.080-0.28%--
06/10/202663.25063.42063.25063.260+0.09%--
06/09/202664.19064.21063.20063.200-1.79%--
06/08/202664.19064.35064.19064.350-0.62%--
06/05/202664.72064.85064.72064.750-0.37%--
06/04/202664.65064.99064.52064.990-0.17%--
06/03/202665.35065.35065.10065.100-0.25%--
06/02/202664.99065.26064.96065.260+0.37%--
06/01/202665.02065.10064.93065.020+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas