| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.700 | -0.59% | -0.380 |
| 05/15/2026, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/14/2026 | 63.540 | 64.080 | 63.540 | 64.080 | +1.59% | - | - |
| 05/13/2026 | 63.220 | 63.220 | 63.010 | 63.080 | +1.04% | - | - |
| 05/12/2026 | 62.660 | 62.720 | 62.430 | 62.430 | -0.56% | - | - |
| 05/11/2026 | 62.550 | 62.780 | 62.480 | 62.780 | +0.35% | - | - |
| 05/08/2026 | 62.430 | 62.560 | 62.380 | 62.560 | +0.21% | - | - |
| 05/07/2026 | 62.380 | 62.430 | 62.380 | 62.430 | +0.29% | - | - |
| 05/06/2026 | 61.940 | 62.250 | 61.940 | 62.250 | +0.78% | - | - |
| 05/05/2026 | 61.620 | 61.770 | 61.610 | 61.770 | +0.67% | - | - |
| 05/04/2026 | 60.740 | 61.570 | 60.740 | 61.360 | +1.02% | 21,991 | 362 |
| 04/30/2026 | 60.890 | 61.120 | 60.740 | 60.740 | -0.08% | 65,721 | 1,082 |
| 04/29/2026 | 60.590 | 60.830 | 60.590 | 60.790 | +0.33% | 6,665 | 110 |
| 04/28/2026 | 61.030 | 61.030 | 60.590 | 60.590 | -0.21% | - | - |
| 04/27/2026 | 60.770 | 60.770 | 60.670 | 60.720 | -0.08% | - | - |
| 04/24/2026 | 60.620 | 60.770 | 60.610 | 60.770 | -0.02% | - | - |
| 04/23/2026 | 60.440 | 60.780 | 60.440 | 60.780 | +0.36% | - | - |
| 04/22/2026 | 60.210 | 60.560 | 60.210 | 60.560 | +0.73% | 31,325 | 520 |
| 04/21/2026 | 60.350 | 60.470 | 60.120 | 60.120 | +0.12% | - | - |
| 04/20/2026 | 60.060 | 60.180 | 60.000 | 60.050 | -0.20% | - | - |
| 04/17/2026 | 59.590 | 60.170 | 59.590 | 60.170 | +1.09% | - | - |
| 04/16/2026 | 59.440 | 59.520 | 59.440 | 59.520 | +0.80% | - | - |
| 04/15/2026 | 58.900 | 59.050 | 58.900 | 59.050 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover