| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.220 | +0.98% | +0.660 |
| 10/02/2026, 11:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2026 | 67.610 | 67.760 | 67.560 | 67.560 | -0.10% | - | - |
| 09/30/2026 | 67.350 | 67.630 | 67.250 | 67.630 | +0.51% | - | - |
| 09/29/2026 | 67.420 | 67.500 | 67.290 | 67.290 | +0.07% | - | - |
| 09/28/2026 | 67.470 | 67.510 | 67.240 | 67.240 | -0.25% | - | - |
| 09/25/2026 | 67.540 | 67.540 | 67.320 | 67.410 | +0.40% | - | - |
| 09/24/2026 | 67.010 | 67.210 | 67.010 | 67.140 | -0.47% | - | - |
| 09/23/2026 | 67.770 | 67.770 | 67.460 | 67.460 | -0.15% | - | - |
| 09/22/2026 | 67.480 | 67.560 | 67.470 | 67.560 | +1.23% | - | - |
| 09/21/2026 | 66.230 | 66.750 | 66.230 | 66.740 | +0.77% | 14,571 | 220 |
| 09/18/2026 | 66.410 | 66.410 | 66.230 | 66.230 | +0.12% | 14,061 | 212 |
| 09/17/2026 | 66.070 | 66.210 | 66.070 | 66.150 | +0.46% | - | - |
| 09/16/2026 | 65.720 | 65.850 | 65.720 | 65.850 | +0.47% | - | - |
| 09/15/2026 | 65.550 | 65.800 | 65.540 | 65.540 | -0.33% | - | - |
| 09/14/2026 | 65.750 | 65.760 | 65.730 | 65.760 | -0.30% | - | - |
| 09/11/2026 | 65.690 | 65.960 | 65.690 | 65.960 | +1.06% | - | - |
| 09/10/2026 | 65.550 | 65.570 | 65.270 | 65.270 | -0.28% | - | - |
| 09/09/2026 | 65.820 | 65.820 | 65.450 | 65.450 | -0.79% | - | - |
| 09/08/2026 | 66.020 | 66.170 | 65.970 | 65.970 | -0.08% | - | - |
| 09/07/2026 | 66.210 | 66.210 | 66.020 | 66.020 | -0.23% | - | - |
| 09/04/2026 | 66.530 | 66.540 | 66.170 | 66.170 | -0.45% | - | - |
| 09/03/2026 | 65.930 | 66.470 | 65.880 | 66.470 | +0.65% | - | - |
| 09/02/2026 | 65.630 | 66.040 | 65.590 | 66.040 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover