LastChg. % 1DChg. Abs.
58.860+0.44%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202558.84058.85058.10058.100-1.63%3,53060
11/07/202558.27058.27057.20057.200-1.55%--
11/10/202558.53058.56058.47058.470+2.22%--
11/11/202558.79058.79058.56058.560+0.15%2,70246
11/12/202559.22059.22058.88058.880+0.55%--
11/13/202558.72058.76058.00058.030-1.44%23,200400
11/14/202557.61057.94057.18057.940-0.16%--
11/17/202558.13058.13057.67057.790-0.26%--
11/18/202557.28057.28056.73056.730-1.83%--
11/19/202556.70057.43056.70057.330+1.06%67,0691,170
11/20/202558.07058.27057.85057.850+0.91%--
11/21/202556.50056.94056.50056.940-1.57%--
11/24/202557.24057.89057.22057.890+1.67%--
11/25/202557.86057.93057.82057.930+0.07%--
11/26/202558.44058.63058.44058.630+1.21%--
11/27/202558.67058.67058.59058.590-0.07%--
11/28/202558.88058.88058.78058.780+0.32%--
12/01/202558.41058.46058.34058.460-0.54%--
12/02/202558.60058.69058.48058.480+0.03%--
12/03/202558.59058.59058.31058.520+0.07%--
12/04/202558.59058.66058.56058.600+0.14%--
12/05/202558.80058.86058.80058.860+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas