| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.343 | +1.74% | +0.160 |
| 10/23/2026, 15:30:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.240 | 9.240 | 9.183 | 9.183 | +0.61% | - | - |
| 10/21/2026 | 9.246 | 9.246 | 9.127 | 9.127 | -1.44% | - | - |
| 10/20/2026 | 9.290 | 9.345 | 9.260 | 9.260 | -0.03% | - | - |
| 10/19/2026 | 9.256 | 9.277 | 9.252 | 9.263 | +1.32% | - | - |
| 10/16/2026 | 9.141 | 9.142 | 9.124 | 9.142 | -0.99% | - | - |
| 10/15/2026 | 9.283 | 9.295 | 9.233 | 9.233 | -0.11% | - | - |
| 10/14/2026 | 9.233 | 9.243 | 9.214 | 9.243 | -0.36% | - | - |
| 10/13/2026 | 9.213 | 9.276 | 9.213 | 9.276 | +0.08% | - | - |
| 10/12/2026 | 9.289 | 9.289 | 9.269 | 9.269 | -0.59% | - | - |
| 10/09/2026 | 9.338 | 9.338 | 9.305 | 9.324 | -1.15% | - | - |
| 10/08/2026 | 9.400 | 9.432 | 9.381 | 9.432 | +1.10% | - | - |
| 10/07/2026 | 9.249 | 9.329 | 9.249 | 9.329 | +1.47% | - | - |
| 10/06/2026 | 9.194 | 9.229 | 9.194 | 9.194 | -0.78% | - | - |
| 10/05/2026 | 9.284 | 9.284 | 9.266 | 9.266 | -0.05% | - | - |
| 10/02/2026 | 9.275 | 9.275 | 9.267 | 9.271 | -0.98% | - | - |
| 10/01/2026 | 9.374 | 9.374 | 9.293 | 9.363 | +0.96% | - | - |
| 09/30/2026 | 9.206 | 9.274 | 9.206 | 9.274 | +0.65% | - | - |
| 09/29/2026 | 9.171 | 9.214 | 9.150 | 9.214 | +0.13% | - | - |
| 09/28/2026 | 9.197 | 9.206 | 9.185 | 9.202 | +0.02% | - | - |
| 09/25/2026 | 9.162 | 9.200 | 9.162 | 9.200 | -0.56% | - | - |
| 09/24/2026 | 9.259 | 9.259 | 9.194 | 9.252 | +0.72% | - | - |
| 09/23/2026 | 9.157 | 9.186 | 9.157 | 9.186 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover