| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.273 | -1.08% | -0.101 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9.349 | 9.349 | 9.273 | 9.273 | -1.08% | - | - |
| 05/21/2026 | 9.322 | 9.410 | 9.322 | 9.374 | +0.31% | - | - |
| 05/20/2026 | 9.456 | 9.456 | 9.345 | 9.345 | -1.21% | - | - |
| 05/19/2026 | 9.385 | 9.459 | 9.370 | 9.459 | -0.75% | - | - |
| 05/18/2026 | 9.635 | 9.639 | 9.496 | 9.530 | -1.22% | - | - |
| 05/15/2026 | 9.599 | 9.648 | 9.564 | 9.648 | +2.05% | - | - |
| 05/14/2026 | 9.464 | 9.478 | 9.453 | 9.454 | -1.43% | - | - |
| 05/13/2026 | 9.574 | 9.604 | 9.574 | 9.591 | -0.52% | - | - |
| 05/12/2026 | 9.579 | 9.641 | 9.579 | 9.641 | +1.55% | - | - |
| 05/11/2026 | 9.524 | 9.524 | 9.494 | 9.494 | -0.19% | - | - |
| 05/08/2026 | 9.472 | 9.512 | 9.439 | 9.512 | +1.50% | - | - |
| 05/07/2026 | 9.288 | 9.371 | 9.288 | 9.371 | +1.14% | - | - |
| 05/06/2026 | 9.240 | 9.280 | 9.198 | 9.265 | -2.29% | - | - |
| 05/05/2026 | 9.544 | 9.544 | 9.482 | 9.482 | -1.48% | - | - |
| 05/04/2026 | 9.521 | 9.624 | 9.521 | 9.624 | +1.02% | - | - |
| 04/30/2026 | 9.683 | 9.683 | 9.527 | 9.527 | -1.36% | - | - |
| 04/29/2026 | 9.605 | 9.658 | 9.605 | 9.658 | +0.42% | - | - |
| 04/28/2026 | 9.589 | 9.628 | 9.577 | 9.618 | +0.25% | - | - |
| 04/27/2026 | 9.540 | 9.594 | 9.497 | 9.594 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover