| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.360 | +2.39% | +0.242 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10.116 | 10.360 | 10.100 | 10.360 | +2.39% | - | - |
| 03/19/2026 | 10.052 | 10.118 | 10.052 | 10.118 | +2.74% | - | - |
| 03/18/2026 | 9.678 | 9.848 | 9.678 | 9.848 | +0.89% | - | - |
| 03/17/2026 | 9.793 | 9.806 | 9.748 | 9.761 | -0.51% | - | - |
| 03/16/2026 | 9.913 | 9.913 | 9.793 | 9.811 | -0.62% | - | - |
| 03/13/2026 | 9.880 | 9.880 | 9.786 | 9.872 | +0.55% | - | - |
| 03/12/2026 | 9.790 | 9.882 | 9.790 | 9.818 | +0.27% | - | - |
| 03/11/2026 | 9.819 | 9.819 | 9.783 | 9.792 | +1.16% | - | - |
| 03/10/2026 | 9.658 | 9.680 | 9.658 | 9.680 | -2.15% | - | - |
| 03/09/2026 | 9.959 | 9.969 | 9.893 | 9.893 | +0.75% | - | - |
| 03/06/2026 | 9.731 | 9.871 | 9.731 | 9.819 | +1.05% | - | - |
| 03/05/2026 | 9.536 | 9.717 | 9.536 | 9.717 | +1.62% | - | - |
| 03/04/2026 | 9.643 | 9.643 | 9.562 | 9.562 | -1.95% | - | - |
| 03/03/2026 | 9.709 | 9.761 | 9.709 | 9.752 | +3.71% | - | - |
| 03/02/2026 | 9.329 | 9.422 | 9.329 | 9.403 | +2.71% | - | - |
| 02/27/2026 | 9.139 | 9.177 | 9.139 | 9.155 | -0.13% | - | - |
| 02/26/2026 | 9.199 | 9.199 | 9.164 | 9.167 | -0.40% | - | - |
| 02/25/2026 | 9.241 | 9.241 | 9.204 | 9.204 | -0.65% | - | - |
| 02/24/2026 | 9.283 | 9.299 | 9.264 | 9.264 | -0.06% | - | - |
| 02/23/2026 | 9.230 | 9.270 | 9.212 | 9.270 | +1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover