LastChg. % 1DChg. Abs.
9.017+0.42%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/20269.0279.0549.0049.017+0.42%--
09/01/20268.9778.9798.9528.979+1.26%--
08/31/20268.8168.8678.8168.867+1.13%--
08/28/20268.7878.7958.7688.768-0.83%--
08/27/20268.8418.8548.8408.841-0.12%--
08/26/20268.8698.8698.8278.852-0.12%--
08/25/20268.8828.8828.8478.863-0.61%--
08/24/20268.9268.9278.9168.917+0.07%--
08/21/20268.9278.9518.9118.911+0.01%--
08/19/20268.9178.9188.9108.910+0.11%--
08/18/20268.8758.9008.8638.900+0.83%--
08/17/20268.8278.8278.8278.827+0.28%--
08/14/20268.8008.8028.7818.802-0.53%--
08/13/20268.7948.8498.7878.849+0.20%--
08/12/20268.7658.8318.7658.831+0.22%--
08/11/20268.8588.8588.8018.812-0.27%--
08/10/20268.8368.8368.8368.836+0.17%--
08/07/20268.8338.8338.8148.821-0.71%--
08/06/20268.8758.8968.8708.884-0.03%--
08/05/20268.8558.8878.8488.887+0.29%--
08/04/20268.8868.8888.8568.861-0.67%--
08/03/20268.9338.9418.9218.921-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas