| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.624 | -0.83% | -0.081 |
| 12/04/2025, 17:32:07 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9.662 | 9.662 | 9.547 | 9.547 | -0.35% | - | - |
| 11/06/2025 | 9.570 | 9.671 | 9.559 | 9.671 | +1.30% | - | - |
| 11/07/2025 | 9.645 | 9.766 | 9.645 | 9.746 | +0.78% | - | - |
| 11/10/2025 | 9.563 | 9.572 | 9.554 | 9.572 | -1.79% | - | - |
| 11/11/2025 | 9.567 | 9.584 | 9.535 | 9.535 | -0.39% | - | - |
| 11/12/2025 | 9.417 | 9.432 | 9.412 | 9.412 | -1.29% | - | - |
| 11/13/2025 | 9.441 | 9.544 | 9.441 | 9.544 | +1.40% | - | - |
| 11/14/2025 | 9.632 | 9.701 | 9.618 | 9.618 | +0.78% | - | - |
| 11/17/2025 | 9.643 | 9.733 | 9.643 | 9.733 | +1.20% | - | - |
| 11/18/2025 | 9.838 | 9.902 | 9.838 | 9.902 | +1.74% | - | - |
| 11/19/2025 | 9.895 | 9.897 | 9.860 | 9.897 | -0.05% | - | - |
| 11/20/2025 | 9.846 | 9.856 | 9.808 | 9.856 | -0.41% | - | - |
| 11/21/2025 | 9.968 | 9.968 | 9.894 | 9.940 | +0.85% | - | - |
| 11/24/2025 | 9.875 | 9.900 | 9.875 | 9.891 | -0.49% | - | - |
| 11/25/2025 | 9.895 | 9.895 | 9.796 | 9.796 | -0.96% | - | - |
| 11/26/2025 | 9.772 | 9.772 | 9.691 | 9.691 | -1.07% | - | - |
| 11/27/2025 | 9.672 | 9.672 | 9.660 | 9.670 | -0.22% | - | - |
| 11/28/2025 | 9.675 | 9.675 | 9.641 | 9.645 | -0.26% | - | - |
| 12/01/2025 | 9.745 | 9.788 | 9.739 | 9.739 | +0.97% | - | - |
| 12/02/2025 | 9.697 | 9.699 | 9.670 | 9.699 | -0.41% | - | - |
| 12/03/2025 | 9.666 | 9.705 | 9.666 | 9.705 | +0.06% | - | - |
| 12/04/2025 | 9.635 | 9.635 | 9.624 | 9.624 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover