| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.950 | -1.37% | -0.166 |
| 04/26/2024, 17:32:14 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 11.822 | 11.822 | 11.822 | 11.822 | +1.20% | - | - |
| 04/03/2024 | 11.778 | 11.778 | 11.778 | 11.778 | -0.37% | - | - |
| 04/04/2024 | 11.760 | 11.760 | 11.760 | 11.760 | -0.15% | - | - |
| 04/05/2024 | 11.914 | 11.914 | 11.914 | 11.914 | +1.31% | - | - |
| 04/08/2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.79% | - | - |
| 04/11/2024 | 12.072 | 12.072 | 12.072 | 12.072 | +2.13% | - | - |
| 04/12/2024 | 12.106 | 12.106 | 12.106 | 12.106 | +0.28% | - | - |
| 04/15/2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.48% | - | - |
| 04/16/2024 | 12.220 | 12.220 | 12.220 | 12.220 | +1.43% | - | - |
| 04/17/2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.25% | - | - |
| 04/18/2024 | 12.154 | 12.154 | 12.154 | 12.154 | -0.30% | - | - |
| 04/19/2024 | 12.232 | 12.232 | 12.232 | 12.232 | +0.64% | - | - |
| 04/22/2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.59% | - | - |
| 04/23/2024 | 11.966 | 11.966 | 11.966 | 11.966 | -1.60% | - | - |
| 04/24/2024 | 12.018 | 12.018 | 12.018 | 12.018 | +0.43% | - | - |
| 04/25/2024 | 12.116 | 12.116 | 12.116 | 12.116 | +0.82% | - | - |
| 04/26/2024 | 11.950 | 11.950 | 11.950 | 11.950 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover