| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 266.250 | -0.21% | -0.550 |
| 08/05/2026, 17:32:01 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 267.600 | 267.600 | 266.250 | 266.250 | -0.21% | - | - |
| 08/04/2026 | 266.500 | 266.950 | 266.500 | 266.800 | +1.21% | - | - |
| 08/03/2026 | 262.300 | 263.600 | 262.300 | 263.600 | +1.54% | - | - |
| 07/31/2026 | 262.100 | 262.100 | 259.600 | 259.600 | +0.39% | - | - |
| 07/30/2026 | 256.250 | 258.600 | 256.250 | 258.600 | +0.86% | - | - |
| 07/29/2026 | 257.550 | 257.750 | 256.400 | 256.400 | -0.60% | - | - |
| 07/28/2026 | 259.950 | 259.950 | 257.800 | 257.950 | -0.65% | - | - |
| 07/27/2026 | 260.150 | 260.350 | 259.650 | 259.650 | +0.68% | - | - |
| 07/24/2026 | 257.250 | 257.900 | 257.250 | 257.900 | +0.96% | - | - |
| 07/23/2026 | 259.300 | 259.300 | 255.450 | 255.450 | -2.94% | - | - |
| 07/22/2026 | 262.800 | 263.200 | 262.700 | 263.200 | +1.06% | - | - |
| 07/21/2026 | 259.850 | 260.450 | 259.850 | 260.450 | +0.79% | - | - |
| 07/20/2026 | 259.250 | 259.250 | 258.400 | 258.400 | +0.04% | - | - |
| 07/17/2026 | 258.150 | 258.550 | 258.150 | 258.300 | -0.71% | - | - |
| 07/16/2026 | 260.100 | 260.150 | 259.000 | 260.150 | -0.33% | - | - |
| 07/15/2026 | 261.900 | 261.900 | 261.000 | 261.000 | -0.82% | - | - |
| 07/14/2026 | 260.500 | 263.150 | 260.500 | 263.150 | +0.25% | - | - |
| 07/13/2026 | 262.550 | 262.650 | 262.400 | 262.500 | +0.29% | - | - |
| 07/10/2026 | 259.600 | 262.250 | 259.600 | 261.750 | +0.54% | - | - |
| 07/09/2026 | 259.800 | 260.350 | 259.500 | 260.350 | +1.13% | - | - |
| 07/08/2026 | 256.400 | 258.500 | 256.400 | 257.450 | -2.17% | - | - |
| 07/07/2026 | 264.450 | 264.450 | 263.150 | 263.150 | -0.06% | - | - |
| 07/06/2026 | 263.550 | 263.550 | 262.650 | 263.300 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover