LastChg. % 1DChg. Abs.
259.700-0.48%-1.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/2026259.950260.700259.700259.700-0.48%--
09/21/2026260.100260.950260.100260.950+1.81%--
09/18/2026260.050260.050256.300256.300-1.78%--
09/17/2026259.900261.100259.900260.950+0.66%--
09/16/2026258.050259.250258.050259.250+0.91%--
09/15/2026255.150257.700255.150256.900-0.04%--
09/14/2026259.050259.050257.000257.000-1.66%--
09/11/2026259.900261.350259.850261.350+1.18%--
09/10/2026259.050259.500258.300258.300+0.10%--
09/09/2026258.450258.450256.000258.050-0.65%--
09/08/2026258.150259.750258.150259.750-0.08%--
09/07/2026259.800259.950259.300259.950+0.23%--
09/04/2026259.300259.500259.300259.350-0.29%--
09/03/2026258.900260.100258.450260.100+0.79%--
09/02/2026257.150258.050257.150258.050-0.21%--
09/01/2026259.650259.650258.600258.600-1.37%--
08/31/2026263.350263.350262.200262.200-0.10%--
08/28/2026262.900262.900262.400262.450+0.75%--
08/27/2026262.100262.450260.500260.500-1.21%--
08/26/2026263.550264.450263.300263.700+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas