LastChg. % 1DChg. Abs.
260.300+2.32%+5.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026260.300260.300260.300260.300+2.32%--
11/09/2026253.500254.400253.500254.400+1.94%--
11/06/2026249.550249.550249.550249.550-2.18%--
11/05/2026254.800255.100254.800255.100+0.16%--
11/04/2026249.700254.700249.700254.700+3.12%--
11/03/2026247.800247.800247.000247.000-0.86%--
11/02/2026247.650249.150247.650249.150+1.03%--
10/30/2026247.200247.200246.450246.600-1.04%--
10/29/2026247.650249.200247.650249.200+0.83%--
10/28/2026246.800247.150246.800247.150+0.26%--
10/27/2026244.900246.500244.900246.500+2.84%--
10/23/2026239.950239.950239.700239.700-1.56%--
10/22/2026243.000243.500243.000243.500-1.62%--
10/21/2026245.050247.750245.050247.500+1.21%--
10/20/2026243.550244.550242.300244.550+0.04%--
10/19/2026244.750244.750243.950244.450-1.61%--
10/16/2026248.150248.750248.150248.450+0.85%--
10/15/2026247.150247.150246.050246.350-0.77%--
10/14/2026249.450249.450248.250248.250-0.40%--
10/13/2026249.300250.550249.250249.250+0.02%--
10/12/2026249.100249.550249.100249.200+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas