| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 220.950 | -1.56% | -3.500 |
| 02/13/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 222.300 | 222.300 | 220.250 | 220.950 | -1.56% | - | - |
| 02/12/2026 | 226.950 | 227.150 | 224.450 | 224.450 | -0.73% | - | - |
| 02/11/2026 | 224.900 | 226.100 | 224.900 | 226.100 | -0.57% | - | - |
| 02/10/2026 | 227.350 | 228.100 | 227.350 | 227.400 | -0.04% | - | - |
| 02/09/2026 | 225.600 | 227.500 | 225.600 | 227.500 | +2.09% | - | - |
| 02/06/2026 | 221.900 | 222.850 | 221.900 | 222.850 | -0.18% | - | - |
| 02/05/2026 | 225.100 | 226.150 | 223.250 | 223.250 | -2.21% | - | - |
| 02/04/2026 | 226.900 | 228.300 | 226.900 | 228.300 | +1.29% | - | - |
| 02/03/2026 | 225.650 | 225.650 | 225.000 | 225.400 | +0.78% | - | - |
| 02/02/2026 | 221.350 | 223.650 | 221.350 | 223.650 | +1.15% | - | - |
| 01/30/2026 | 220.200 | 221.400 | 220.200 | 221.100 | +0.98% | - | - |
| 01/29/2026 | 220.450 | 221.300 | 218.950 | 218.950 | -0.27% | - | - |
| 01/28/2026 | 219.550 | 219.550 | 219.150 | 219.550 | -0.61% | - | - |
| 01/27/2026 | 219.050 | 220.900 | 219.050 | 220.900 | +1.08% | - | - |
| 01/26/2026 | 218.300 | 218.900 | 218.300 | 218.550 | +0.48% | - | - |
| 01/23/2026 | 218.250 | 218.250 | 217.400 | 217.500 | -0.87% | - | - |
| 01/22/2026 | 218.750 | 219.400 | 218.100 | 219.400 | +1.43% | - | - |
| 01/21/2026 | 215.500 | 216.300 | 214.800 | 216.300 | -0.44% | - | - |
| 01/20/2026 | 216.200 | 217.250 | 216.200 | 217.250 | -1.09% | - | - |
| 01/19/2026 | 218.600 | 219.850 | 218.600 | 219.650 | -0.86% | - | - |
| 01/16/2026 | 221.450 | 221.550 | 221.350 | 221.550 | -0.29% | - | - |
| 01/15/2026 | 222.400 | 222.400 | 221.600 | 222.200 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover