| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.320 | -0.36% | -0.560 |
| 04/24/2024, 17:32:11 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 152.920 | 152.920 | 152.920 | 152.920 | +0.80% | - | - |
| 03/26/2024 | 153.360 | 153.360 | 153.360 | 153.360 | +0.29% | - | - |
| 03/27/2024 | 153.440 | 153.440 | 153.440 | 153.440 | +0.05% | - | - |
| 03/28/2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.08% | - | - |
| 04/02/2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.97% | - | - |
| 04/03/2024 | 152.220 | 152.220 | 152.220 | 152.220 | +0.25% | - | - |
| 04/04/2024 | 152.240 | 152.240 | 152.240 | 152.240 | +0.01% | - | - |
| 04/05/2024 | 150.120 | 150.120 | 150.120 | 150.120 | -1.39% | - | - |
| 04/08/2024 | 151.440 | 151.440 | 151.440 | 151.440 | +0.88% | - | - |
| 04/11/2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.65% | - | - |
| 04/12/2024 | 148.960 | 148.960 | 148.960 | 148.960 | +0.01% | - | - |
| 04/15/2024 | 149.840 | 149.840 | 149.840 | 149.840 | +0.59% | - | - |
| 04/16/2024 | 147.400 | 147.400 | 147.400 | 147.400 | -1.63% | - | - |
| 04/17/2024 | 148.640 | 148.640 | 148.640 | 148.640 | +0.84% | - | - |
| 04/19/2024 | 149.700 | 149.700 | 149.700 | 149.700 | +0.71% | - | - |
| 04/22/2024 | 150.900 | 150.900 | 150.900 | 150.900 | +0.80% | - | - |
| 04/23/2024 | 153.500 | 153.880 | 153.500 | 153.880 | +1.97% | 46,050 | 300 |
| 04/24/2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover