LastChg. % 1DChg. Abs.
131.720-0.48%-0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026134.180134.180132.360132.360-1.65%--
03/26/2026135.380135.580134.580134.580-1.31%--
03/25/2026136.580136.860136.360136.360+0.24%--
03/24/2026136.220136.220135.360136.040+0.13%--
03/23/2026133.320137.080133.160135.860+0.46%55,927420
03/20/2026135.980136.080135.240135.240-0.65%--
03/19/2026136.520136.820135.800136.120-1.39%--
03/18/2026139.560139.560137.820138.040-0.63%--
03/17/2026138.340139.280138.260138.920+0.56%--
03/16/2026137.460138.660137.460138.140+0.45%--
03/13/2026137.360138.560137.360137.520-0.68%--
03/12/2026139.660139.660138.340138.460-1.02%--
03/11/2026139.880140.100139.880139.880-0.86%--
03/10/2026140.920141.100140.280141.100+1.64%--
03/09/2026138.040138.820137.520138.820-0.53%--
03/06/2026140.600140.600139.520139.560-1.09%58,892420
03/05/2026141.580141.940141.100141.100-0.66%--
03/04/2026140.560142.040140.560142.040+1.54%--
03/03/2026139.780139.960139.780139.880-1.23%--
03/02/2026140.740141.620140.620141.620-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas