LastChg. % 1DChg. Abs.
158.540+0.81%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026158.540158.540158.120158.540+0.81%--
09/24/2026157.140157.400157.140157.260-0.68%--
09/23/2026159.500159.500158.340158.340-0.58%--
09/22/2026159.400159.480159.260159.260+0.85%--
09/21/2026157.780157.960157.780157.920+0.93%--
09/18/2026157.160157.160156.460156.460-0.05%--
09/17/2026156.280156.840156.280156.540+0.19%1,2518
09/16/2026156.000156.240156.000156.240+0.40%--
09/15/2026155.520156.260155.520155.620-0.31%--
09/14/2026156.020156.100156.020156.100-0.85%--
09/11/2026156.780157.440156.680157.440+0.86%--
09/10/2026156.960156.960155.840156.100-0.33%--
09/09/2026157.560157.560156.620156.620-0.82%--
09/08/2026157.920158.260157.700157.920-0.08%--
09/07/2026158.320158.320158.040158.040-0.06%--
09/04/2026159.140159.140158.140158.140-0.57%--
09/03/2026157.540159.040157.320159.040+0.91%3,47822
09/02/2026156.320157.600156.260157.600+0.36%--
09/01/2026157.960157.960156.640157.040-0.30%6324
08/31/2026158.000158.080157.520157.520-1.17%--
08/28/2026158.580159.380158.580159.380+0.58%--
08/27/2026158.360158.460158.100158.460+0.61%3,80024
08/26/2026157.480157.500157.340157.500+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas