| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.340 | +1.74% | +1.840 |
| 04/26/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 110.260 | 110.260 | 109.480 | 109.480 | -1.12% | - | - |
| 04/03/2024 | 110.160 | 110.160 | 110.160 | 110.160 | +0.62% | - | - |
| 04/04/2024 | 110.560 | 110.560 | 110.560 | 110.560 | +0.36% | - | - |
| 04/05/2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.99% | - | - |
| 04/08/2024 | 109.880 | 109.880 | 109.880 | 109.880 | +0.38% | - | - |
| 04/11/2024 | 108.560 | 108.560 | 108.560 | 108.560 | -1.20% | - | - |
| 04/12/2024 | 109.740 | 109.740 | 108.480 | 108.480 | -0.07% | 100,961 | 920 |
| 04/15/2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.37% | - | - |
| 04/16/2024 | 106.500 | 106.500 | 106.500 | 106.500 | -1.46% | - | - |
| 04/17/2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.34% | - | - |
| 04/18/2024 | 106.300 | 106.300 | 106.300 | 106.300 | +0.15% | - | - |
| 04/19/2024 | 105.120 | 105.120 | 105.120 | 105.120 | -1.11% | - | - |
| 04/22/2024 | 104.820 | 104.820 | 104.820 | 104.820 | -0.29% | - | - |
| 04/23/2024 | 106.660 | 106.660 | 106.660 | 106.660 | +1.76% | - | - |
| 04/24/2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.08% | - | - |
| 04/25/2024 | 105.500 | 105.500 | 105.500 | 105.500 | -1.01% | - | - |
| 04/26/2024 | 107.340 | 107.340 | 107.340 | 107.340 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover