| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.500 | +0.32% | +0.460 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 141.100 | 141.180 | 139.680 | 139.680 | -1.09% | - | - |
| 11/07/2025 | 139.600 | 142.000 | 138.140 | 138.140 | -1.10% | 70,094 | 494 |
| 11/10/2025 | 141.020 | 141.020 | 140.740 | 140.740 | +1.88% | - | - |
| 11/11/2025 | 141.440 | 141.580 | 141.400 | 141.400 | +0.47% | - | - |
| 11/12/2025 | 142.680 | 142.680 | 142.040 | 142.040 | +0.45% | - | - |
| 11/13/2025 | 142.020 | 142.020 | 140.680 | 140.680 | -0.96% | - | - |
| 11/14/2025 | 139.420 | 140.220 | 138.520 | 140.220 | -0.33% | - | - |
| 11/17/2025 | 140.400 | 140.400 | 139.240 | 139.520 | -0.50% | - | - |
| 11/18/2025 | 138.220 | 138.220 | 137.680 | 137.680 | -1.32% | - | - |
| 11/19/2025 | 137.760 | 137.840 | 137.360 | 137.620 | -0.04% | 24,790 | 180 |
| 11/20/2025 | 139.240 | 140.000 | 138.800 | 138.800 | +0.86% | - | - |
| 11/21/2025 | 135.520 | 136.380 | 135.260 | 136.380 | -1.74% | 541 | 4 |
| 11/24/2025 | 137.320 | 138.820 | 137.320 | 138.820 | +1.79% | - | - |
| 11/25/2025 | 138.860 | 139.420 | 138.860 | 139.420 | +0.43% | - | - |
| 11/26/2025 | 140.720 | 141.520 | 140.720 | 141.520 | +1.51% | - | - |
| 11/27/2025 | 141.320 | 141.440 | 141.320 | 141.440 | -0.06% | - | - |
| 11/28/2025 | 141.720 | 141.880 | 141.540 | 141.880 | +0.31% | - | - |
| 12/01/2025 | 141.180 | 141.640 | 141.180 | 141.640 | -0.17% | - | - |
| 12/02/2025 | 141.540 | 141.720 | 141.240 | 141.240 | -0.28% | - | - |
| 12/03/2025 | 141.900 | 141.960 | 141.340 | 141.960 | +0.51% | 2,830 | 20 |
| 12/04/2025 | 142.280 | 142.420 | 142.040 | 142.040 | +0.06% | - | - |
| 12/05/2025 | 142.500 | 142.520 | 142.500 | 142.500 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover