| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 156.040 | +0.08% | +0.120 |
| 06/02/2026, 09:04:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 156.340 | 156.400 | 155.780 | 155.920 | -0.10% | - | - |
| 05/29/2026 | 155.900 | 156.080 | 155.800 | 156.080 | +0.36% | 623 | 4 |
| 05/28/2026 | 154.720 | 155.520 | 154.460 | 155.520 | +0.56% | - | - |
| 05/27/2026 | 155.140 | 155.280 | 154.660 | 154.660 | +0.04% | - | - |
| 05/26/2026 | 154.640 | 154.840 | 154.600 | 154.600 | -0.36% | - | - |
| 05/25/2026 | 155.220 | 155.220 | 155.160 | 155.160 | +0.61% | - | - |
| 05/22/2026 | 153.640 | 154.220 | 153.480 | 154.220 | +1.26% | - | - |
| 05/21/2026 | 152.980 | 152.980 | 152.300 | 152.300 | -0.16% | - | - |
| 05/20/2026 | 151.820 | 152.540 | 151.720 | 152.540 | +0.89% | - | - |
| 05/19/2026 | 152.060 | 152.060 | 151.200 | 151.200 | -0.38% | - | - |
| 05/18/2026 | 152.100 | 152.540 | 151.780 | 151.780 | -0.94% | - | - |
| 05/15/2026 | 152.820 | 153.220 | 152.820 | 153.220 | -0.74% | - | - |
| 05/14/2026 | 153.600 | 154.360 | 153.600 | 154.360 | +1.18% | - | - |
| 05/13/2026 | 152.720 | 152.720 | 152.260 | 152.560 | +0.95% | - | - |
| 05/12/2026 | 151.920 | 152.000 | 151.120 | 151.120 | -1.00% | - | - |
| 05/11/2026 | 151.920 | 152.640 | 151.920 | 152.640 | +0.42% | - | - |
| 05/08/2026 | 151.580 | 152.000 | 151.580 | 152.000 | +0.16% | - | - |
| 05/07/2026 | 151.580 | 151.760 | 151.580 | 151.760 | +0.45% | - | - |
| 05/06/2026 | 150.400 | 151.080 | 150.240 | 151.080 | +1.22% | 604 | 4 |
| 05/05/2026 | 148.680 | 149.260 | 148.640 | 149.260 | +0.73% | - | - |
| 05/04/2026 | 148.420 | 148.840 | 148.180 | 148.180 | +0.39% | 67,680 | 456 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover