LastChg. % 1DChg. Abs.
11.978-2.03%-0.248
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/08/202611.95012.03211.95011.978-2.03%--
07/07/202612.20012.22612.16012.226+0.82%--
07/06/202612.16212.16212.11812.126+0.56%--
07/03/202612.06012.06012.05812.058-0.66%--
07/02/202611.98212.13811.97612.138+2.10%--
07/01/202611.86411.88811.83011.888+0.12%--
06/30/202611.89411.97211.87411.874+0.17%--
06/29/202611.82211.87011.82211.854+0.94%--
06/26/202611.80211.80211.74411.744-1.29%--
06/25/202611.84411.90011.84411.898+0.88%--
06/24/202611.79011.79411.77811.794+0.07%--
06/23/202611.69811.78611.69811.786+0.19%--
06/22/202611.68211.76411.68211.764+1.20%--
06/19/202611.68611.68611.62411.624-0.29%--
06/18/202611.65611.68811.65611.658-2.41%--
06/17/202611.93011.94811.93011.946-0.08%--
06/16/202611.93411.95611.93411.956+0.42%--
06/15/202611.95611.95611.90611.906-0.20%--
06/12/202611.90611.93011.88411.930+1.51%--
06/11/202611.69811.78811.69811.752+0.51%--
06/10/202611.62411.69211.62011.692+0.15%--
06/09/202611.78811.80011.67411.674-1.02%--
06/08/202611.71211.81411.71211.794-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas