| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.134 | -2.23% | -0.254 |
| 03/20/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11.390 | 11.414 | 11.134 | 11.134 | -2.23% | - | - |
| 03/19/2026 | 11.468 | 11.468 | 11.382 | 11.388 | -2.65% | - | - |
| 03/18/2026 | 11.846 | 11.846 | 11.698 | 11.698 | -1.02% | - | - |
| 03/17/2026 | 11.794 | 11.838 | 11.792 | 11.818 | +0.89% | - | - |
| 03/16/2026 | 11.638 | 11.764 | 11.638 | 11.714 | +0.64% | - | - |
| 03/13/2026 | 11.648 | 11.708 | 11.640 | 11.640 | -0.53% | - | - |
| 03/12/2026 | 11.730 | 11.740 | 11.678 | 11.702 | -0.14% | - | - |
| 03/11/2026 | 11.670 | 11.718 | 11.670 | 11.718 | -0.46% | - | - |
| 03/10/2026 | 11.748 | 11.776 | 11.748 | 11.772 | +1.43% | - | - |
| 03/09/2026 | 11.486 | 11.606 | 11.480 | 11.606 | -0.09% | - | - |
| 03/06/2026 | 11.736 | 11.736 | 11.612 | 11.616 | -0.84% | - | - |
| 03/05/2026 | 11.914 | 11.914 | 11.714 | 11.714 | -1.25% | - | - |
| 03/04/2026 | 11.828 | 11.888 | 11.828 | 11.862 | +1.26% | - | - |
| 03/03/2026 | 11.774 | 11.774 | 11.714 | 11.714 | -2.85% | - | - |
| 03/02/2026 | 12.060 | 12.072 | 12.022 | 12.058 | -0.97% | - | - |
| 02/27/2026 | 12.188 | 12.188 | 12.158 | 12.176 | +0.12% | - | - |
| 02/26/2026 | 12.130 | 12.162 | 12.128 | 12.162 | +0.45% | - | - |
| 02/25/2026 | 12.086 | 12.108 | 12.080 | 12.108 | +0.97% | - | - |
| 02/24/2026 | 11.944 | 11.992 | 11.944 | 11.992 | +0.33% | - | - |
| 02/23/2026 | 11.956 | 11.994 | 11.952 | 11.952 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover