LastChg. % 1DChg. Abs.
12.284-0.50%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/02/202612.28212.28412.24412.284-0.50%--
09/01/202612.34612.34612.34612.346+0.24%--
08/31/202612.38612.41412.31612.316-0.57%--
08/28/202612.37812.38612.36412.386+0.39%--
08/27/202612.33012.37012.33012.338-0.88%--
08/26/202612.45412.47412.43812.448-0.11%--
08/25/202612.45612.46812.42412.462+0.21%--
08/24/202612.40212.43612.39212.436+0.57%--
08/21/202612.32012.36612.29612.366+0.68%--
08/19/202612.25412.28212.25412.282-0.03%--
08/18/202612.25412.30812.25412.286+0.10%--
08/17/202612.27812.27812.27412.274-0.26%--
08/14/202612.30412.33012.30412.306-0.13%--
08/13/202612.37012.37812.32212.322-0.34%--
08/12/202612.41612.41612.35612.364-0.19%--
08/11/202612.36612.39812.36612.388+0.26%--
08/10/202612.35612.35612.35612.356-0.60%--
08/07/202612.40012.46612.40012.430+0.32%--
08/06/202612.45212.45212.39012.390+0.06%--
08/05/202612.37812.43012.33612.3820.00%--
08/04/202612.39212.39812.38212.382+0.29%--
08/03/202612.36212.37412.34612.346-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas