| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.946 | +0.17% | +0.020 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11.932 | 11.948 | 11.932 | 11.946 | +0.17% | - | - |
| 05/21/2026 | 11.860 | 11.926 | 11.814 | 11.926 | +0.44% | - | - |
| 05/20/2026 | 11.730 | 11.874 | 11.730 | 11.874 | +1.14% | - | - |
| 05/19/2026 | 11.784 | 11.800 | 11.736 | 11.740 | +0.60% | - | - |
| 05/18/2026 | 11.550 | 11.670 | 11.546 | 11.670 | +1.76% | - | - |
| 05/15/2026 | 11.564 | 11.582 | 11.468 | 11.468 | -2.63% | - | - |
| 05/14/2026 | 11.756 | 11.778 | 11.756 | 11.778 | +1.57% | - | - |
| 05/12/2026 | 11.560 | 11.596 | 11.560 | 11.596 | -0.79% | - | - |
| 05/11/2026 | 11.636 | 11.688 | 11.614 | 11.688 | +0.57% | - | - |
| 05/08/2026 | 11.598 | 11.668 | 11.598 | 11.622 | -0.60% | - | - |
| 05/07/2026 | 11.788 | 11.788 | 11.692 | 11.692 | -1.47% | - | - |
| 05/06/2026 | 11.890 | 11.890 | 11.866 | 11.866 | +2.08% | - | - |
| 05/05/2026 | 11.674 | 11.674 | 11.616 | 11.624 | -0.46% | - | - |
| 05/04/2026 | 11.742 | 11.742 | 11.678 | 11.678 | -0.97% | - | - |
| 04/30/2026 | 11.634 | 11.792 | 11.634 | 11.792 | +2.04% | - | - |
| 04/29/2026 | 11.702 | 11.702 | 11.556 | 11.556 | -1.21% | - | - |
| 04/28/2026 | 11.722 | 11.748 | 11.672 | 11.698 | -0.07% | - | - |
| 04/27/2026 | 11.736 | 11.784 | 11.706 | 11.706 | -0.44% | - | - |
| 04/24/2026 | 11.738 | 11.782 | 11.738 | 11.758 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover