LastChg. % 1DChg. Abs.
63.210-0.72%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/29/202663.30063.38063.21063.210-0.72%--
07/28/202663.68063.68063.32063.6700.00%--
07/27/202664.36064.36063.67063.670+0.25%--
07/24/202663.22063.51063.22063.510+1.37%--
07/23/202663.52063.52062.65062.650-2.00%--
07/22/202663.84063.93063.77063.930+0.65%--
07/21/202663.31063.52063.22063.520+0.71%--
07/20/202663.14063.14063.07063.070+0.10%--
07/17/202662.83063.01062.83063.010-0.05%--
07/16/202663.36063.36063.04063.040-0.63%--
07/15/202663.60063.60063.44063.440-0.25%--
07/14/202662.92063.60062.92063.600+0.27%--
07/13/202663.51063.51063.42063.430+0.03%--
07/10/202663.40063.53063.38063.410-0.17%--
07/09/202663.15063.52063.15063.520+1.34%--
07/08/202662.73062.96062.68062.680-2.82%--
07/07/202664.55064.55064.50064.500-0.45%--
07/06/202664.93064.93064.79064.7900.00%--
07/03/202664.46064.79064.46064.790+0.61%--
07/02/202663.75064.42063.75064.400+1.11%--
07/01/202663.98063.98063.60063.690-0.45%--
06/30/202663.47063.98063.47063.980+1.39%--
06/29/202662.84063.10062.84063.100+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas