| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.860 | +0.45% | +0.260 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 56.790 | 57.210 | 56.790 | 57.210 | +0.12% | - | - |
| 11/06/2025 | 57.170 | 57.170 | 56.650 | 56.650 | -0.98% | - | - |
| 11/07/2025 | 56.500 | 56.500 | 56.150 | 56.150 | -0.88% | - | - |
| 11/10/2025 | 57.170 | 57.280 | 57.170 | 57.280 | +2.01% | - | - |
| 11/11/2025 | 57.490 | 57.760 | 57.360 | 57.760 | +0.84% | - | - |
| 11/12/2025 | 58.420 | 58.460 | 58.420 | 58.430 | +1.16% | - | - |
| 11/13/2025 | 58.550 | 58.550 | 58.030 | 58.030 | -0.68% | - | - |
| 11/14/2025 | 57.420 | 57.450 | 57.010 | 57.450 | -1.00% | - | - |
| 11/17/2025 | 57.220 | 57.220 | 56.940 | 56.970 | -0.84% | - | - |
| 11/18/2025 | 56.310 | 56.310 | 55.760 | 55.760 | -2.12% | - | - |
| 11/19/2025 | 55.830 | 56.070 | 55.830 | 56.000 | +0.43% | - | - |
| 11/20/2025 | 56.350 | 56.590 | 56.250 | 56.250 | +0.45% | - | - |
| 11/21/2025 | 55.510 | 55.820 | 55.510 | 55.670 | -1.03% | - | - |
| 11/24/2025 | 55.870 | 55.880 | 55.740 | 55.880 | +0.38% | - | - |
| 11/25/2025 | 55.880 | 56.290 | 55.880 | 56.290 | +0.73% | - | - |
| 11/26/2025 | 56.580 | 57.080 | 56.580 | 57.080 | +1.40% | - | - |
| 11/27/2025 | 57.090 | 57.190 | 57.090 | 57.110 | +0.05% | - | - |
| 11/28/2025 | 57.090 | 57.260 | 57.090 | 57.250 | +0.25% | - | - |
| 12/01/2025 | 57.030 | 57.300 | 56.930 | 57.300 | +0.09% | - | - |
| 12/02/2025 | 57.620 | 57.730 | 57.570 | 57.610 | +0.54% | - | - |
| 12/03/2025 | 57.790 | 57.790 | 57.560 | 57.600 | -0.02% | - | - |
| 12/04/2025 | 57.830 | 57.860 | 57.800 | 57.860 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover